Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) SHZ

Currency In CNY

AD

300672.SZ Historical Return

If you invested ¥1000 in Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) since IPO date, it would be worth ¥18,543.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.44, while ¥1000 invested 1 year ago would be worth ¥1,482.46. This corresponds to total returns of 1,754.36%, -32.06%, 48.25%, respectively, with annualized returns of 36.71%, -7.43%, 48.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300672.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026133.22134.29134.29139.17131.1810.02M
November 09, 2026132.43128.5128.5133.4128.496.91M
November 06, 2026126130.8130.8135.551249.56M
November 05, 2026129.04134.55134.55139.2127.5711.95M
November 04, 2026113.55131.66131.66133.2110.5413.12M
November 03, 2026118.72112.32112.32119.49110.99.07M
November 02, 2026117.03120.6120.6123.5114.159.76M
October 30, 2026120115.63115.63124.88115.68.71M
October 29, 2026135124.97124.97135124.689.05M
October 28, 2026133136.06136.06139.47131.0811.24M
October 27, 2026136.7128.51128.51140.681289.5M
October 26, 2026137.24132.6132.6137.66131.35.94M
October 23, 2026132139.3139.3140.3124.319.47M
October 22, 2026141.92134.67134.67142.86134.336.65M
October 21, 2026143.49142.1142.1147.16140.77.21M
October 20, 2026135141.37141.37143.33130.816.59M
October 19, 2026136.64135.31135.31136.95129.686.26M
October 16, 2026143.9137.02137.02145135.077.24M
October 15, 2026140.9139.5139.5142.881388.38M
October 14, 2026156.68149.64149.64158.08148.66.24M
October 13, 2026151.15157.58157.58162150.87.74M
October 12, 2026165.98157.45157.45165.981575.79M
October 09, 2026169.06166.3166.3169.97155.328.15M
October 08, 2026181170.2170.2181.82167.616.48M
September 30, 2026186.23180.65180.65189.32180.56.59M
September 29, 2026175.82186.48186.48189.46175.519.91M
September 28, 2026191.61175.8175.8193.48173.69.81M
September 24, 2026199.9193.3193.3200.5193.036.2M
September 23, 2026207.2201.07201.07207.2199.856.89M
September 22, 2026204.8203.18203.18209.3320210.07M
September 21, 2026192.78201201205.77191.2816.36M
September 18, 2026177.88185.49185.49186.881769.73M
September 17, 2026173.91174.35174.35181.41173.017.7M
September 16, 2026163.63173.64173.64174.8162.67.79M
September 15, 2026161.64164.1164.1167160.64.31M
September 11, 2026164.58163.7163.7165.51587.71M
September 10, 2026167.09168.63168.63173.75166.064.86M
September 09, 2026171.99169.02169.02175.79168.16.51M
September 08, 2026170171.88171.88179.88169.859.22M
September 07, 2026172171.36171.3617516710.17M
September 04, 2026190.37169.98169.98191167.9516.29M
September 03, 2026187.89188.8188.8190.99182.819.5M
September 02, 2026175184.72184.72188.5173.9514.17M
September 01, 2026176.01177.54177.54178.4170.398.98M
August 31, 2026166.45176.78176.78178.8163.2111.17M
August 28, 2026168.27168.18168.18172.74167.736.73M
August 27, 2026161.31171.09171.09172.71159.39.21M
August 26, 2026158.51161.29161.29162.98153.27.62M
August 25, 2026155.34157.45157.45158.98149.757.01M
August 24, 2026162.5158.55158.55164.6153.148.17M
August 21, 2026162.65163.32163.32166.3159.597.61M
August 20, 2026165.52163.55163.55169.3161.6610.58M
August 19, 2026178162.44162.44178160.2216.7M
August 18, 2026199185.25185.25200.44181.1218.59M
August 17, 2026177.01196196196174.618.85M
August 14, 2026169.66174.11174.11175.6168.0410.68M
August 13, 2026173.36166.44166.44175166.410.55M
August 12, 2026166.79169.85169.85172.531658.94M
August 11, 2026167.8165.75165.75171.14161.1111.89M
August 10, 2026171.37170.52170.52172161.6615.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved