Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) SHZ

Currency In CNY

300672.SZ Historical Return

If you invested ¥1000 in Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) since IPO date, it would be worth ¥21,942.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.21, while ¥1000 invested 1 year ago would be worth ¥1,832.83. This corresponds to total returns of 2,094.23%, 30.42%, 83.28%, respectively, with annualized returns of 40.03%, 5.46%, 83.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300672.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	167.09	168.63	168.63	173.75	166.06	4.86M
September 09, 2026	171.99	169.02	169.02	175.79	168.1	6.51M
September 08, 2026	170	171.88	171.88	179.88	169.85	9.22M
September 07, 2026	172	171.36	171.36	175	167	10.17M
September 04, 2026	190.37	169.98	169.98	191	167.95	16.29M
September 03, 2026	187.89	188.8	188.8	190.99	182.81	9.5M
September 02, 2026	175	184.72	184.72	188.5	173.95	14.17M
September 01, 2026	176.01	177.54	177.54	178.4	170.39	8.98M
August 31, 2026	166.45	176.78	176.78	178.8	163.21	11.17M
August 28, 2026	168.27	168.18	168.18	172.74	167.73	6.73M
August 27, 2026	161.31	171.09	171.09	172.71	159.3	9.21M
August 26, 2026	158.51	161.29	161.29	162.98	153.2	7.62M
August 25, 2026	155.34	157.45	157.45	158.98	149.75	7.01M
August 24, 2026	162.5	158.55	158.55	164.6	153.14	8.17M
August 21, 2026	162.65	163.32	163.32	166.3	159.59	7.61M
August 20, 2026	165.52	163.55	163.55	169.3	161.66	10.58M
August 19, 2026	178	162.44	162.44	178	160.22	16.7M
August 18, 2026	199	185.25	185.25	200.44	181.12	18.59M
August 17, 2026	177.01	196	196	196	174.6	18.85M
August 14, 2026	169.66	174.11	174.11	175.6	168.04	10.68M
August 13, 2026	173.36	166.44	166.44	175	166.4	10.55M
August 12, 2026	166.79	169.85	169.85	172.53	165	8.94M
August 11, 2026	167.8	165.75	165.75	171.14	161.11	11.89M
August 10, 2026	171.37	170.52	170.52	172	161.66	15.76M
August 07, 2026	146.7	168.48	168.48	170.66	145.75	18.54M
August 06, 2026	140	146.73	146.73	149.88	140	10.99M
August 05, 2026	133.8	144.51	144.51	146.7	133.52	13.61M
August 04, 2026	123.11	133.8	133.8	135.58	121.34	12.45M
August 03, 2026	128	122.58	122.58	130.27	121.5	11.63M
July 31, 2026	134.42	129.5	129.5	142.35	129.15	17.72M
July 30, 2026	131.95	121.91	121.91	132.95	118.68	15.17M
July 29, 2026	137.86	132.03	132.03	138.77	122.8	15.25M
July 28, 2026	148.2	136.22	136.22	151.85	135.2	11.56M
July 27, 2026	148.14	151.5	151.5	154.82	141.75	10.19M
July 24, 2026	148.5	145.24	145.24	151.6	142.47	9M
July 23, 2026	156.5	150.14	150.14	160.66	148.26	11.99M
July 22, 2026	159.4	154.66	154.66	168.38	152.72	16.86M
July 21, 2026	141.99	160	160	160	122.27	21.89M
July 20, 2026	164	139.29	139.29	167.5	132.15	18.32M
July 17, 2026	185.21	158	158	186	156.89	16.96M
July 16, 2026	201.63	182.3	182.3	203	181.31	15.6M
July 15, 2026	215	205.32	205.32	222.94	204	9.65M
July 14, 2026	214.16	210.08	210.08	216	198	10.43M
July 13, 2026	238	206.95	206.95	243.62	203	16.35M
July 10, 2026	256.01	241.39	241.39	258	241.39	9.36M
July 09, 2026	240.03	255.4	255.4	256.8	237.03	8.36M
July 08, 2026	249.02	235	235	254.5	229.57	7.48M
July 07, 2026	257	246.5	246.5	257.57	240.02	7.52M
July 06, 2026	268	258.67	258.67	277	250.88	8.04M
July 03, 2026	307.69	264.6	264.6	307.69	253.09	8.63M
July 02, 2026	277.44	269.18	269.18	294.9	267.31	10.02M
July 01, 2026	292.7	288.11	288.11	308.51	283.66	9.59M
June 30, 2026	283.5	295	295	308	273.5	10.38M
June 29, 2026	303.35	285.21	285.21	306.6	271	12.58M
June 26, 2026	307.69	292.1	292.1	315.18	290.8	11.12M
June 25, 2026	313	308.35	308.35	325.6	302.88	13.08M
June 24, 2026	300	307.15	307.15	313.88	290.5	8.89M
June 23, 2026	312.04	303.39	303.39	324	300	10.29M
June 22, 2026	335	315.19	315.19	337	293.43	17.9M
June 18, 2026	322.05	330.55	330.55	342.21	318.5	12.2M