Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) SHZ

314.32

+1.74(+0.56%)

Updated at June 02 03:04PM

Currency In CNY

300672.SZ Historical Return

If you invested ¥1000 in Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) since IPO date, it would be worth ¥42,190.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,288.13, while ¥1000 invested 1 year ago would be worth ¥3,892.99. This corresponds to total returns of 4,119.06%, 328.81%, 289.3%, respectively, with annualized returns of 52.3%, 33.78%, 289.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300672.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	338.5	312.58	312.58	345.29	312	10.3M
May 29, 2026	351	328.97	328.97	358.98	321	14.14M
May 28, 2026	351	348.51	348.51	357.88	336	11.56M
May 27, 2026	348.28	351	351	376.8	340	13.77M
May 26, 2026	325	331.92	331.92	334.98	316.66	11.52M
May 25, 2026	303	333.2	333.2	339	293.01	19.7M
May 22, 2026	265.12	296.73	296.73	304.99	247	22.77M
May 21, 2026	237.42	259.92	259.92	286.66	237.42	17.42M
May 20, 2026	240	264.79	264.79	266.8	239.2	12.8M
May 19, 2026	244.6	240.21	240.21	245.5	233	9.18M
May 18, 2026	237.42	246	246	255.27	235.9	11.07M
May 15, 2026	246.39	235.63	235.63	250.99	232.9	12.87M
May 14, 2026	245.71	245	245	255.3	240	13.32M
May 13, 2026	229.88	242.63	242.63	253.13	226.5	16.62M
May 12, 2026	232.63	233.4	233.4	238.86	226	11.91M
May 11, 2026	224	235.5	235.5	239.58	216.01	16.04M
May 08, 2026	196.23	214.56	214.56	220	195.01	16.86M
May 07, 2026	191.26	201	201	203	187.37	15.09M
May 06, 2026	185	190	190	198	183.51	17.73M
April 30, 2026	161	178.31	178.31	180.5	159.29	20.37M
April 29, 2026	175	160.6	160.6	176	160.33	22.92M
April 28, 2026	171.75	178.99	178.99	185.68	170.5	13.51M
April 27, 2026	161	173.3	173.3	177	157.07	17.65M
April 24, 2026	159.5	158.8	158.8	161.87	156.51	7.25M
April 23, 2026	168	161.08	161.08	170.88	158.83	11.22M
April 22, 2026	163.02	165.09	165.09	166.59	161.6	9.96M
April 21, 2026	165.5	164.5	164.5	168.7	160.43	8.22M
April 20, 2026	165.41	165.6	165.6	167.77	160	9.96M
April 17, 2026	164.06	166.9	166.9	168.99	160.26	11.16M
April 16, 2026	164.5	162.63	162.63	167.4	153	13.28M
April 15, 2026	174.43	164.6	164.6	177.92	163	15.16M
April 14, 2026	167.88	172.5	172.5	174.1	165.14	14.33M
April 13, 2026	163	165.5	165.5	175	163	13.67M
April 10, 2026	165	165.95	165.95	168	159.53	14.12M
April 09, 2026	158	160.48	160.48	163.25	154	9.53M
April 08, 2026	165	161.75	161.75	165	157.1	12.55M
April 07, 2026	157.01	155.8	155.8	159.78	154.58	6.53M
April 03, 2026	159.5	152.06	152.06	162.71	152.02	6.21M
April 02, 2026	163	157.07	157.07	166	156.34	7M
April 01, 2026	161.43	161.49	161.49	164.66	157.73	8.65M
March 31, 2026	163.51	154.19	154.19	164.68	150.69	11.43M
March 30, 2026	168.86	164.71	164.71	169.14	162.8	8.04M
March 27, 2026	160	170	170	170.32	155.28	9.92M
March 26, 2026	173.4	165.62	165.62	173.4	163.87	9.79M
March 25, 2026	178.06	175.72	175.72	184.02	173.5	11.96M
March 24, 2026	177	174.04	174.04	177	163.03	12.73M
March 23, 2026	187.23	174.53	174.53	189.99	172.09	17.06M
March 20, 2026	193.01	195.1	195.1	205.5	187	17.51M
March 19, 2026	191.75	193.02	193.02	196.75	186.87	16.27M
March 18, 2026	182.2	198.2	198.2	200.88	174.33	23.55M
March 17, 2026	175	177	177	182.73	174.08	15.14M
March 16, 2026	163.88	178.78	178.78	185.6	162.74	25.21M
March 13, 2026	155	160.79	160.79	163.62	151.33	16.86M
March 12, 2026	140	159.88	159.88	162	138.88	20.19M
March 11, 2026	143.79	140.32	140.32	144.9	139.2	8.21M
March 10, 2026	138	140.9	143.96	144.99	138	4.25M
March 09, 2026	136	139.88	139.88	142	130.33	9.14M
March 06, 2026	138	140.19	140.19	144.31	138	7.33M
March 05, 2026	144	139.78	139.78	144	139.6	6.76M
March 04, 2026	152	140.31	139.15	152	136.6	5.67M