Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) SHZ

Currency In CNY

300672.SZ Historical Return

If you invested ¥1000 in Hunan Goke Microelectronics Co.,Ltd. (300672.SZ) since IPO date, it would be worth ¥17,382.55 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.22, while ¥1000 invested 1 year ago would be worth ¥1,529.47. This corresponds to total returns of 1,638.26%, -14.28%, 52.95%, respectively, with annualized returns of 37.05%, -3.03%, 52.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300672.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	134.42	129.5	129.5	142.35	129.15	17.72M
July 30, 2026	131.95	121.91	121.91	132.95	118.68	15.17M
July 29, 2026	137.86	132.03	132.03	138.77	122.8	15.25M
July 28, 2026	148.2	136.22	136.22	151.85	135.2	11.56M
July 27, 2026	148.14	151.5	151.5	154.82	141.75	10.19M
July 24, 2026	148.5	145.24	145.24	151.6	142.47	9M
July 23, 2026	156.5	150.14	150.14	160.66	148.26	11.99M
July 22, 2026	159.4	154.66	154.66	168.38	152.72	16.86M
July 21, 2026	141.99	160	160	160	122.27	21.89M
July 20, 2026	164	139.29	139.29	167.5	132.15	18.32M
July 17, 2026	185.21	158	158	186	156.89	16.96M
July 16, 2026	201.63	182.3	182.3	203	181.31	15.6M
July 15, 2026	215	205.32	205.32	222.94	204	9.65M
July 14, 2026	214.16	210.08	210.08	216	198	10.43M
July 13, 2026	238	206.95	206.95	243.62	203	16.35M
July 10, 2026	256.01	241.39	241.39	258	241.39	9.36M
July 09, 2026	240.03	255.4	255.4	256.8	237.03	8.36M
July 08, 2026	249.02	235	235	254.5	229.57	7.48M
July 07, 2026	257	246.5	246.5	257.57	240.02	7.52M
July 06, 2026	268	258.67	258.67	277	250.88	8.04M
July 03, 2026	307.69	264.6	264.6	307.69	253.09	8.63M
July 02, 2026	277.44	269.18	269.18	294.9	267.31	10.02M
July 01, 2026	292.7	288.11	288.11	308.51	283.66	9.59M
June 30, 2026	283.5	295	295	308	273.5	10.38M
June 29, 2026	303.35	285.21	285.21	306.6	271	12.58M
June 26, 2026	307.69	292.1	292.1	315.18	290.8	11.12M
June 25, 2026	313	308.35	308.35	325.6	302.88	13.08M
June 24, 2026	300	307.15	307.15	313.88	290.5	8.89M
June 23, 2026	312.04	303.39	303.39	324	300	10.29M
June 22, 2026	335	315.19	315.19	337	293.43	17.9M
June 18, 2026	322.05	330.55	330.55	342.21	318.5	12.2M
June 17, 2026	294	325.3	325.3	332.46	287.03	15.01M
June 16, 2026	295.01	300	300	303.8	286	12.51M
June 15, 2026	273.72	290.26	290.26	291.51	265.33	10.29M
June 12, 2026	280.1	268.3	268.3	288.88	267.21	13.15M
June 11, 2026	273	269.2	269.2	277.4	264.45	6.6M
June 10, 2026	279.37	274.49	274.49	289.7	269.8	9.57M
June 09, 2026	286.02	283.65	283.65	289.97	276.7	7.88M
June 08, 2026	277.99	276.7	276.7	291	273.03	11.2M
June 05, 2026	310	299	299	315.29	297	9.59M
June 04, 2026	299.97	317.56	317.56	321.99	295.66	11.23M
June 03, 2026	308.66	303.89	303.89	319.49	294	13.47M
June 02, 2026	318.82	314.32	314.32	321.82	296	13.98M
June 01, 2026	338.5	312.58	312.58	345.29	312	10.3M
May 29, 2026	351	328.97	328.97	358.98	321	14.14M
May 28, 2026	351	348.51	348.51	357.88	336	11.56M
May 27, 2026	348.28	351	351	376.8	340	13.77M
May 26, 2026	325	331.92	331.92	334.98	316.66	11.52M
May 25, 2026	303	333.2	333.2	339	293.01	19.7M
May 22, 2026	265.12	296.73	296.73	304.99	247	22.77M
May 21, 2026	237.42	259.92	259.92	286.66	237.42	17.42M
May 20, 2026	240	264.79	264.79	266.8	239.2	12.8M
May 19, 2026	244.6	240.21	240.21	245.5	233	9.18M
May 18, 2026	237.42	246	246	255.27	235.9	11.07M
May 15, 2026	246.39	235.63	235.63	250.99	232.9	12.87M
May 14, 2026	245.71	245	245	255.3	240	13.32M
May 13, 2026	229.88	242.63	242.63	253.13	226.5	16.62M
May 12, 2026	232.63	233.4	233.4	238.86	226	11.91M
May 11, 2026	224	235.5	235.5	239.58	216.01	16.04M
May 08, 2026	196.23	214.56	214.56	220	195.01	16.86M