Yusys Technologies Co., Ltd. (300674.SZ) SHZ

Currency In CNY

AD

300674.SZ Historical Return

If you invested ¥1000 in Yusys Technologies Co., Ltd. (300674.SZ) since IPO date, it would be worth ¥2,026.13 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.44, while ¥1000 invested 1 year ago would be worth ¥487.1. This corresponds to total returns of 102.61%, -13.56%, -51.29%, respectively, with annualized returns of 9.62%, -2.87%, -51.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300674.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.4714.7314.7315.1114.3512.66M
July 09, 202614.7714.5814.5814.814.349.28M
July 08, 202614.4914.7214.7214.8814.418.98M
July 07, 20261514.4314.4315.0414.428.85M
July 06, 202615.4915.0115.0115.515.017.82M
July 03, 202615.2315.4115.4115.5415.218.37M
July 02, 202615.5715.2315.2315.7515.1810.48M
July 01, 202615.0515.4915.4915.7214.913M
June 30, 202614.9515.0515.0515.1514.88.41M
June 29, 202615.114.9314.9315.2314.779M
June 26, 202615.915.1115.1115.915.1112.86M
June 25, 202616.5215.9815.9816.6415.914.14M
June 24, 20261716.6116.6117.1616.313.12M
June 23, 202616.7717.1217.1217.4516.7717.76M
June 22, 202616.217.0317.0317.0415.9819.87M
June 18, 202616.1416.0116.0116.2915.888.11M
June 17, 202616.0916.1516.1516.3915.9510.16M
June 16, 202616.2816.216.216.3816.0510.44M
June 15, 202616.216.3916.3916.616.1810.67M
June 12, 202615.8616.0616.0616.1715.6512.84M
June 11, 202616.3515.6515.6516.6415.4515.63M
June 10, 202616.1616.6216.6217.2816.1622.77M
June 09, 202615.7415.7115.7115.8515.458.44M
June 08, 202616.1515.7315.7316.2315.4510.54M
June 05, 202616.2816.3316.3316.6116.147.05M
June 04, 202616.5716.2416.2416.7616.18.48M
June 03, 202616.8616.6916.6917.0616.577.52M
June 02, 202617.2316.8816.8817.2616.787.26M
June 01, 202616.717.1817.1817.3616.6710.49M
May 29, 202617.1516.616.617.2616.519.1M
May 28, 202617.1617.1417.1417.3116.798.89M
May 27, 202617.8917.2317.2318.0317.210.7M
May 26, 202617.8617.9117.9118.1517.588.34M
May 25, 202618.0517.8617.8618.2217.5811.4M
May 22, 202618.2618.0618.0618.3917.958.33M
May 21, 202618.2918.2118.2118.818.2110.81M
May 20, 202618.5418.3618.3618.618.248.44M
May 19, 202618.1118.7518.7518.7518.110.54M
May 18, 202618.2918.1118.1118.5918.0414.26M
May 15, 202618.6718.7818.7818.9918.648.35M
May 14, 202619.1618.6818.6819.2918.6811.35M
May 13, 202618.9519.0719.0719.1918.8410.02M
May 12, 202619.4519.0319.0319.4518.9516.42M
May 11, 202620.0119.4419.4420.0319.4131.05M
May 08, 202620.2720.6820.6820.8620.1715.07M
May 07, 202619.9420.2520.2520.319.910.45M
May 06, 202619.6519.9119.9120.0819.6311.72M
April 30, 202619.3419.4719.4719.5819.277.7M
April 29, 202619.1819.3319.3319.4819.1210.57M
April 28, 202620.0819.5719.5720.0819.510.28M
April 27, 202620.2520.1220.1220.3220.038.29M
April 24, 202620.220.2620.2620.4219.8111.96M
April 23, 202620.6820.3120.3120.6820.259.32M
April 22, 202620.3420.5820.5820.6220.1910.5M
April 21, 202620.7120.3720.3720.7120.269.08M
April 20, 202620.4920.6320.6320.6920.4710.5M
April 17, 202620.4520.5420.5420.6520.3210.64M
April 16, 202620.3320.520.520.5120.2810.12M
April 15, 202620.5820.2620.2620.6720.219.69M
April 14, 202620.5720.4420.4420.6720.2610.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved