Yusys Technologies Co., Ltd. (300674.SZ) SHZ

21.70

-0.8(-3.56%)

Updated at March 13 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202622.1821.721.722.421.6514.99M
March 12, 202622.2122.522.522.7122.1316.06M
March 11, 202622.222.2122.2122.522.1311.98M
March 10, 202621.9522.2322.2322.7821.958.77M
March 09, 202621.8522.1622.1622.3421.3415.74M
March 06, 202621.9522.3522.3522.4621.8310.5M
March 05, 202622.522.1222.1222.721.9212.8M
March 04, 202623.0422.0522.0523.0421.9610.79M
March 03, 202623.0822.4122.4123.4622.3423.36M
March 02, 202623.5123.0523.0523.622.8128.21M
February 27, 202623.0424.1724.1724.5523.0438.98M
February 26, 202623.2922.922.923.4822.8514.59M
February 25, 202622.8523.0323.0323.1622.7510.59M
February 24, 202623.2622.7422.7423.3322.6611.98M
February 13, 202623.122.94023.3422.915.53M
February 12, 202623.2123.21023.2922.9112.89M
February 11, 202623.423.18023.4423.0710.91M
February 10, 202623.2523.4023.4923.115.47M
February 09, 202622.4823.24023.6322.3327.46M
February 06, 202621.9222022.2521.79.77M
February 05, 202622.122.02022.2921.929.11M
February 04, 202622.4622.3022.4822.0111.4M
February 03, 202622.4222.49022.5422.189.82M
February 02, 202622.5322.13022.7222.1112.09M
January 30, 202623.0822.53023.222.4616.08M
January 29, 202623.0523.23023.8522.6319.44M
January 28, 202623.523.22023.7523.1912.31M
January 27, 202623.4623.54023.6722.9313.74M
January 26, 202624.5323.52024.5523.2124.46M
January 23, 202624.124.37024.4424.0717.42M
January 22, 202624.2124.01024.4423.9315.71M
January 21, 20262423.83024.4123.7818.14M
January 20, 202624.6524.17024.9323.9320.76M
January 19, 202624.6724.64024.9624.4216.91M
January 16, 202625.8324.95025.8824.730.79M
January 15, 202626.3125.89026.425.5137.48M
January 14, 202625.1726.51027.3825.1781.06M
January 13, 202626.5425.17026.725.1144.65M
January 12, 202624.426.17026.2624.3957.47M
January 09, 202623.4224.02024.0623.3920.3M
January 08, 202623.3823.5023.7423.3313.44M
January 07, 202623.8323.49023.8623.421.08M
January 06, 202623.9524.06024.2423.7721.77M
January 05, 202624.3623.97024.4623.6226.33M
December 31, 202523.2424.26024.523.0532.14M
December 30, 202523.2223.4024.0423.2231.16M
December 29, 202522.7123.13023.222.5520.76M
December 26, 202522.6222.61022.8322.4711.44M
December 25, 202522.5522.73022.922.5313.77M
December 24, 202522.122.36022.6922.0110.12M
December 23, 202522.1622.15022.421.8815.02M
December 22, 202521.7222.23022.3521.714.18M
December 19, 202521.621.72021.9121.538.8M
December 18, 202521.6621.65021.8821.67.82M
December 17, 202521.5621.8021.9521.1113.77M
December 16, 202521.4521.67021.9821.1512.25M
December 15, 202521.521.46021.9321.387.09M
December 12, 202521.7121.54021.821.535.82M
December 11, 202521.9421.63022.0521.636.62M
December 10, 202521.6121.94022.0121.368.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved