Yusys Technologies Co., Ltd. (300674.SZ) SHZ

Currency In CNY

300674.SZ Historical Return

If you invested ¥1000 in Yusys Technologies Co., Ltd. (300674.SZ) since IPO date, it would be worth ¥2,068.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800.43, while ¥1000 invested 1 year ago would be worth ¥592.59. This corresponds to total returns of 106.88%, -19.96%, -40.74%, respectively, with annualized returns of 9.63%, -4.36%, -40.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300674.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.1	15.04	15.04	16.1	14.99	36.85M
September 29, 2026	15.75	15.98	15.98	16.02	15.74	7.59M
September 28, 2026	16.12	15.83	15.83	16.13	15.63	9.87M
September 24, 2026	16.33	16.14	16.14	16.46	16.08	9M
September 23, 2026	16.5	16.46	16.46	16.8	16.43	13.05M
September 22, 2026	16.76	16.84	16.84	17.11	16.73	21.72M
September 21, 2026	16.67	16.64	16.64	16.77	16.4	14.97M
September 18, 2026	16.5	16.35	16.35	16.59	16.26	13.54M
September 17, 2026	16.32	16.35	16.35	16.49	16.27	8.83M
September 16, 2026	16.69	16.42	16.42	16.69	16.08	12.01M
September 15, 2026	16.82	16.37	16.37	17.01	16.31	12.04M
September 11, 2026	16.69	16.54	16.54	16.83	16.29	15.02M
September 10, 2026	17.12	16.91	16.91	17.2	16.8	11.09M
September 09, 2026	17.72	17.1	17.1	17.72	17.02	15.94M
September 08, 2026	17.62	17.5	17.5	17.89	17.43	21.28M
September 07, 2026	18.22	17.61	17.61	18.29	17.52	32.09M
September 04, 2026	17.72	18.19	18.19	19.15	17.71	55.94M
September 03, 2026	17.6	17.28	17.28	17.71	17.27	17.32M
September 02, 2026	17.5	17.51	17.51	17.71	17.26	20.99M
September 01, 2026	17.15	17.76	17.76	18.12	17.11	35.62M
August 31, 2026	17.01	17.1	17.1	17.15	16.71	20.72M
August 28, 2026	17.05	17.11	17.11	17.5	17.02	33.39M
August 27, 2026	16.68	17.09	17.09	17.31	16.55	38.83M
August 26, 2026	16.42	16.61	16.61	17.13	16.42	44.14M
August 25, 2026	15.01	15.57	15.57	15.7	15	14.15M
August 24, 2026	15.51	15.16	15.16	15.82	15.13	15.46M
August 21, 2026	15.34	15.82	15.82	15.92	15.34	24.6M
August 20, 2026	15.1	15.24	15.24	15.34	14.98	9.49M
August 19, 2026	15.37	14.95	14.95	15.43	14.92	12.41M
August 18, 2026	15.71	15.51	15.51	15.73	15.21	13.78M
August 17, 2026	15.75	15.75	15.75	15.77	15.4	9.71M
August 14, 2026	16	15.76	15.76	16.21	15.58	13.65M
August 13, 2026	16.29	16.01	16.01	16.53	16	17.44M
August 12, 2026	16.29	16.21	16.21	16.35	16.09	10.67M
August 11, 2026	16.33	16.2	16.2	16.47	16.03	12.88M
August 10, 2026	16.25	16.27	16.27	16.36	15.99	12.66M
August 07, 2026	16.7	16.25	16.25	16.78	15.95	24.14M
August 06, 2026	16.62	16.66	16.66	17.28	16.53	24.11M
August 05, 2026	16.66	16.85	16.85	17.15	16.65	21.86M
August 04, 2026	16.66	16.7	16.7	16.8	16.52	18.38M
August 03, 2026	16.6	16.66	16.66	16.82	16.3	18.23M
July 31, 2026	15.95	16.63	16.63	17	15.93	31.62M
July 30, 2026	15.9	16.05	16.05	16.34	15.86	20.62M
July 29, 2026	15.67	15.89	15.89	15.92	15.35	18.2M
July 28, 2026	15.18	15.6	15.6	15.72	15.06	17.23M
July 27, 2026	14.9	15.46	15.46	15.49	14.73	16.43M
July 23, 2026	16.15	16.24	16.24	16.53	16	24.88M
July 22, 2026	16.35	16.57	16.57	16.81	16.12	46.09M
July 21, 2026	14.92	17.4	17.4	18.04	14.82	60.71M
July 20, 2026	15.35	15.05	15.05	15.75	14.58	19.12M
July 17, 2026	15.08	14.53	14.53	15.49	14.48	16.84M
July 16, 2026	14.64	14.91	14.91	15.2	14.57	11.29M
July 15, 2026	14.29	14.69	14.69	14.78	14.21	9.19M
July 14, 2026	14.53	14.36	14.36	14.69	14.12	9.29M
July 13, 2026	14.75	14.58	14.58	14.96	14.5	12.31M
July 10, 2026	14.47	14.73	14.73	15.11	14.35	12.66M
July 09, 2026	14.77	14.58	14.58	14.8	14.34	9.28M
July 08, 2026	14.49	14.72	14.72	14.88	14.41	8.98M
July 07, 2026	15	14.43	14.43	15.04	14.42	8.85M
July 06, 2026	15.49	15.01	15.01	15.5	15.01	7.82M