Yusys Technologies Co., Ltd. (300674.SZ) SHZ

Currency In CNY

300674.SZ Historical Return

If you invested ¥1000 in Yusys Technologies Co., Ltd. (300674.SZ) since IPO date, it would be worth ¥2,342.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.97, while ¥1000 invested 1 year ago would be worth ¥639.26. This corresponds to total returns of 134.25%, -3.4%, -36.07%, respectively, with annualized returns of 11.8%, -0.69%, -36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300674.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.2	17.03	17.03	17.04	15.98	19.87M
June 18, 2026	16.14	16.01	16.01	16.29	15.88	8.11M
June 17, 2026	16.09	16.15	16.15	16.39	15.95	10.16M
June 16, 2026	16.28	16.2	16.2	16.38	16.05	10.44M
June 15, 2026	16.2	16.39	16.39	16.6	16.18	10.67M
June 12, 2026	15.86	16.06	16.06	16.17	15.65	12.84M
June 11, 2026	16.35	15.65	15.65	16.64	15.45	15.63M
June 10, 2026	16.16	16.62	16.62	17.28	16.16	22.77M
June 09, 2026	15.74	15.71	15.71	15.85	15.45	8.44M
June 08, 2026	16.15	15.73	15.73	16.23	15.45	10.54M
June 05, 2026	16.28	16.33	16.33	16.61	16.14	7.05M
June 04, 2026	16.57	16.24	16.24	16.76	16.1	8.48M
June 03, 2026	16.86	16.69	16.69	17.06	16.57	7.52M
June 02, 2026	17.23	16.88	16.88	17.26	16.78	7.26M
June 01, 2026	16.7	17.18	17.18	17.36	16.67	10.49M
May 29, 2026	17.15	16.6	16.6	17.26	16.51	9.1M
May 28, 2026	17.16	17.14	17.14	17.31	16.79	8.89M
May 27, 2026	17.89	17.23	17.23	18.03	17.2	10.7M
May 26, 2026	17.86	17.91	17.91	18.15	17.58	8.34M
May 25, 2026	18.05	17.86	17.86	18.22	17.58	11.4M
May 22, 2026	18.26	18.06	18.06	18.39	17.95	8.33M
May 21, 2026	18.29	18.21	18.21	18.8	18.21	10.81M
May 20, 2026	18.54	18.36	18.36	18.6	18.24	8.44M
May 19, 2026	18.11	18.75	18.75	18.75	18.1	10.54M
May 18, 2026	18.29	18.11	18.11	18.59	18.04	14.26M
May 15, 2026	18.67	18.78	18.78	18.99	18.64	8.35M
May 14, 2026	19.16	18.68	18.68	19.29	18.68	11.35M
May 13, 2026	18.95	19.07	19.07	19.19	18.84	10.02M
May 12, 2026	19.45	19.03	19.03	19.45	18.95	16.42M
May 11, 2026	20.01	19.44	19.44	20.03	19.41	31.05M
May 08, 2026	20.27	20.68	20.68	20.86	20.17	15.07M
May 07, 2026	19.94	20.25	20.25	20.3	19.9	10.45M
May 06, 2026	19.65	19.91	19.91	20.08	19.63	11.72M
April 30, 2026	19.34	19.47	19.47	19.58	19.27	7.7M
April 29, 2026	19.18	19.33	19.33	19.48	19.12	10.57M
April 28, 2026	20.08	19.57	19.57	20.08	19.5	10.28M
April 27, 2026	20.25	20.12	20.12	20.32	20.03	8.29M
April 24, 2026	20.2	20.26	20.26	20.42	19.81	11.96M
April 23, 2026	20.68	20.31	20.31	20.68	20.25	9.32M
April 22, 2026	20.34	20.58	20.58	20.62	20.19	10.5M
April 21, 2026	20.71	20.37	20.37	20.71	20.26	9.08M
April 20, 2026	20.49	20.63	20.63	20.69	20.47	10.5M
April 17, 2026	20.45	20.54	20.54	20.65	20.32	10.64M
April 16, 2026	20.33	20.5	20.5	20.51	20.28	10.12M
April 15, 2026	20.58	20.26	20.26	20.67	20.21	9.69M
April 14, 2026	20.57	20.44	20.44	20.67	20.26	10.85M
April 13, 2026	20.52	20.38	20.38	20.56	20.28	15M
April 10, 2026	20.45	20.85	20.85	21.11	20.38	23.27M
April 09, 2026	20.63	20.27	20.27	20.63	20.25	14.77M
April 08, 2026	20.4	20.96	20.96	20.99	20.28	21.22M
April 07, 2026	20.14	20	20	20.49	19.92	12.63M
April 03, 2026	20.4	19.94	19.94	20.55	19.93	9.96M
April 02, 2026	20.16	19.8	19.8	20.3	19.7	7.83M
April 01, 2026	20.3	20.27	20.27	20.47	20.15	8.21M
March 31, 2026	20.47	20	20	20.6	19.94	11.9M
March 30, 2026	19.36	20.33	20.33	20.63	19.3	16.46M
March 27, 2026	18.85	19.57	19.57	19.65	18.77	8.71M
March 26, 2026	19.67	19.11	19.11	19.67	19.06	8.69M
March 25, 2026	19.65	19.66	19.66	19.98	19.53	9.85M
March 24, 2026	19.52	19.63	19.63	19.65	19.16	9.57M