Yusys Technologies Co., Ltd. (300674.SZ) SHZ

Currency In CNY

AD

300674.SZ Historical Return

If you invested ¥1000 in Yusys Technologies Co., Ltd. (300674.SZ) since IPO date, it would be worth ¥2,038.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.33, while ¥1000 invested 1 year ago would be worth ¥648.58. This corresponds to total returns of 103.85%, -17.67%, -35.14%, respectively, with annualized returns of 9.28%, -3.81%, -35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300674.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.8114.8514.8514.9114.689.15M
November 10, 202614.9414.8714.8715.0614.788.71M
November 09, 202615.1414.7514.7515.2514.7211.26M
November 06, 202614.8114.9714.9715.3514.6513.36M
November 05, 202614.9815.3315.3315.3414.9220.01M
November 04, 202614.8115.0515.0515.2314.521.29M
November 03, 202614.6514.8814.8814.9814.4120.13M
November 02, 202613.4114.7814.7814.9413.4132.17M
October 30, 202613.8313.3213.3214.1113.2821.45M
October 29, 202614.8214.1214.1214.8614.0517.6M
October 28, 202615.0614.9314.9315.2214.7115.82M
October 27, 202615.7714.8914.8915.9814.8920.6M
October 26, 202615.5215.7115.7116.1215.435.31M
October 23, 202614.114.9414.9414.9713.6622.4M
October 22, 202614.7914.3114.3114.9614.3111.72M
October 21, 202614.6514.8114.8115.0514.5514.77M
October 20, 202614.514.614.614.6614.39.95M
October 19, 202614.3114.5414.5414.6314.218.94M
October 16, 202614.8214.3614.3614.8714.2211.23M
October 15, 202614.6614.6214.6215.1114.5611.01M
October 14, 202615.1815.0415.0415.1914.968.37M
October 13, 202614.9915.2215.2215.3814.7915.26M
October 12, 202615.1515.1415.1415.2814.8714.6M
October 09, 202614.3915.0315.0315.0413.9923.55M
October 08, 202614.8814.4514.4515.0714.3620.1M
September 30, 202616.115.0415.0416.114.9936.85M
September 29, 202615.7515.9815.9816.0215.747.59M
September 28, 202616.1215.8315.8316.1315.639.87M
September 24, 202616.3316.1416.1416.4616.089M
September 23, 202616.516.4616.4616.816.4313.05M
September 22, 202616.7616.8416.8417.1116.7321.72M
September 21, 202616.6716.6416.6416.7716.414.97M
September 18, 202616.516.3516.3516.5916.2613.54M
September 17, 202616.3216.3516.3516.4916.278.83M
September 16, 202616.6916.4216.4216.6916.0812.01M
September 15, 202616.8216.3716.3717.0116.3112.04M
September 11, 202616.6916.5416.5416.8316.2915.02M
September 10, 202617.1216.9116.9117.216.811.09M
September 09, 202617.7217.117.117.7217.0215.94M
September 08, 202617.6217.517.517.8917.4321.28M
September 07, 202618.2217.6117.6118.2917.5232.09M
September 04, 202617.7218.1918.1919.1517.7155.94M
September 03, 202617.617.2817.2817.7117.2717.32M
September 02, 202617.517.5117.5117.7117.2620.99M
September 01, 202617.1517.7617.7618.1217.1135.62M
August 31, 202617.0117.117.117.1516.7120.72M
August 28, 202617.0517.1117.1117.517.0233.39M
August 27, 202616.6817.0917.0917.3116.5538.83M
August 26, 202616.4216.6116.6117.1316.4244.14M
August 25, 202615.0115.5715.5715.71514.15M
August 24, 202615.5115.1615.1615.8215.1315.46M
August 21, 202615.3415.8215.8215.9215.3424.6M
August 20, 202615.115.2415.2415.3414.989.49M
August 19, 202615.3714.9514.9515.4314.9212.41M
August 18, 202615.7115.5115.5115.7315.2113.78M
August 17, 202615.7515.7515.7515.7715.49.71M
August 14, 20261615.7615.7616.2115.5813.65M
August 13, 202616.2916.0116.0116.531617.44M
August 12, 202616.2916.2116.2116.3516.0910.67M
August 11, 202616.3316.216.216.4716.0312.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved