Yusys Technologies Co., Ltd. (300674.SZ) SHZ

22.73

+0.37(+1.65%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202522.5522.7322.7322.922.5313.77M
December 24, 202522.122.3622.3622.6922.0110.12M
December 23, 202522.1622.1522.1522.421.8815.02M
December 22, 202521.7222.2322.2322.3521.714.18M
December 19, 202521.621.7221.7221.9121.538.8M
December 18, 202521.6621.6521.6521.8821.67.82M
December 17, 202521.5621.821.821.9521.1113.77M
December 16, 202521.4521.6721.6721.9821.1512.25M
December 15, 202521.521.4621.4621.9321.387.09M
December 12, 202521.7121.5421.5421.821.535.82M
December 11, 202521.9421.6321.6322.0521.636.62M
December 10, 202521.6121.9421.9422.0121.368.4M
December 09, 202521.8921.6221.6222.0521.626.82M
December 08, 202521.821.9821.9822.1421.7510.31M
December 05, 202521.2721.7221.7221.8721.1911.17M
December 04, 202522.2621.2721.2722.2621.177.29M
December 03, 202522.321.4121.4122.4121.2120.21M
December 02, 202522.6222.322.322.6722.245.78M
December 01, 202522.2222.6522.6522.7322.118.56M
November 28, 202522.2622.3322.3322.5122.145.72M
November 27, 202522.4222.2322.2322.622.216.56M
November 26, 202522.5522.4822.4822.9522.428.03M
November 25, 202522.6822.5622.5622.9322.569.69M
November 24, 202521.9222.5422.5422.7321.711.64M
November 21, 202522.521.8521.8522.7521.7912.57M
November 20, 202522.722.6822.6823.0822.618.68M
November 19, 202522.8822.5722.5722.8822.496.75M
November 18, 202522.5422.7322.7322.8822.367.44M
November 17, 202522.4522.6422.6422.7722.386.16M
November 14, 202522.8322.4622.4622.9222.467.54M
November 13, 202522.8322.9922.9923.0522.618.1M
November 12, 202522.7622.8522.8522.9922.4510.11M
November 11, 202523.1622.6822.6823.2422.679.36M
November 10, 202522.9123.1623.1623.1722.7411.27M
November 07, 202522.8322.7222.7222.8822.637.15M
November 06, 202522.8822.9622.962322.737.67M
November 05, 202523.0122.922.923.2122.6910.13M
November 04, 202523.7223.2423.2423.8223.0712.13M
November 03, 20252423.8623.8624.0823.511.21M
October 31, 202523.623.9623.9624.1623.5111.35M
October 30, 202524.3523.6223.6224.3823.6120.94M
October 29, 202524.2124.6824.6824.6824.1912.45M
October 28, 202524.1324.2224.2224.524.019.8M
October 27, 202524.1224.2324.2324.3724.0110.77M
October 24, 202523.7324.0424.0424.0523.69.86M
October 23, 202523.3723.8223.8223.8822.9913.2M
October 22, 202523.823.3523.3523.8123.3312.88M
October 21, 202523.8423.923.924.0923.768.2M
October 20, 202524.0523.8523.8524.3423.728.58M
October 17, 202524.3323.8423.8424.5323.812.07M
October 16, 202524.5124.3324.3324.6624.2110.24M
October 15, 202524.3124.6724.6724.8424.0412.12M
October 14, 202524.624.2724.2725.124.1714.81M
October 13, 202523.824.5524.5524.6823.5514.34M
October 10, 202525.2624.8224.8225.2624.813.16M
October 09, 202525.1625.3825.3825.525.0216.08M
September 30, 202525.2425.2225.2225.4725.1312.94M
September 29, 202524.7625.1625.1625.4124.2917.21M
September 26, 202525.4624.724.725.5824.715.92M
September 25, 202525.1325.1525.1525.4924.9515.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved