Yusys Technologies Co., Ltd. (300674.SZ) SHZ

Currency In CNY

AD

300674.SZ Historical Return

If you invested ¥1000 in Yusys Technologies Co., Ltd. (300674.SZ) since IPO date, it would be worth ¥2,176.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.27, while ¥1000 invested 1 year ago would be worth ¥561.59. This corresponds to total returns of 117.61%, -16.47%, -43.84%, respectively, with annualized returns of 10.48%, -3.53%, -43.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300674.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.3415.8215.8215.9215.3424.6M
August 20, 202615.115.2415.2415.3414.989.49M
August 19, 202615.3714.9514.9515.4314.9212.41M
August 18, 202615.7115.5115.5115.7315.2113.78M
August 17, 202615.7515.7515.7515.7715.49.71M
August 14, 20261615.7615.7616.2115.5813.65M
August 13, 202616.2916.0116.0116.531617.44M
August 12, 202616.2916.2116.2116.3516.0910.67M
August 11, 202616.3316.216.216.4716.0312.88M
August 10, 202616.2516.2716.2716.3615.9912.66M
August 07, 202616.716.2516.2516.7815.9524.14M
August 06, 202616.6216.6616.6617.2816.5324.11M
August 05, 202616.6616.8516.8517.1516.6521.86M
August 04, 202616.6616.716.716.816.5218.38M
August 03, 202616.616.6616.6616.8216.318.23M
July 31, 202615.9516.6316.631715.9331.62M
July 30, 202615.916.0516.0516.3415.8620.62M
July 29, 202615.6715.8915.8915.9215.3518.2M
July 28, 202615.1815.615.615.7215.0617.23M
July 27, 202614.915.4615.4615.4914.7316.43M
July 23, 202616.1516.2416.2416.531624.88M
July 22, 202616.3516.5716.5716.8116.1246.09M
July 21, 202614.9217.417.418.0414.8260.71M
July 20, 202615.3515.0515.0515.7514.5819.12M
July 17, 202615.0814.5314.5315.4914.4816.84M
July 16, 202614.6414.9114.9115.214.5711.29M
July 15, 202614.2914.6914.6914.7814.219.19M
July 14, 202614.5314.3614.3614.6914.129.29M
July 13, 202614.7514.5814.5814.9614.512.31M
July 10, 202614.4714.7314.7315.1114.3512.66M
July 09, 202614.7714.5814.5814.814.349.28M
July 08, 202614.4914.7214.7214.8814.418.98M
July 07, 20261514.4314.4315.0414.428.85M
July 06, 202615.4915.0115.0115.515.017.82M
July 03, 202615.2315.4115.4115.5415.218.37M
July 02, 202615.5715.2315.2315.7515.1810.48M
July 01, 202615.0515.4915.4915.7214.913M
June 30, 202614.9515.0515.0515.1514.88.41M
June 29, 202615.114.9314.9315.2314.779M
June 26, 202615.915.1115.1115.915.1112.86M
June 25, 202616.5215.9815.9816.6415.914.14M
June 24, 20261716.6116.6117.1616.313.12M
June 23, 202616.7717.1217.1217.4516.7717.76M
June 22, 202616.217.0317.0317.0415.9819.87M
June 18, 202616.1416.0116.0116.2915.888.11M
June 17, 202616.0916.1516.1516.3915.9510.16M
June 16, 202616.2816.216.216.3816.0510.44M
June 15, 202616.216.3916.3916.616.1810.67M
June 12, 202615.8616.0616.0616.1715.6512.84M
June 11, 202616.3515.6515.6516.6415.4515.63M
June 10, 202616.1616.6216.6217.2816.1622.77M
June 09, 202615.7415.7115.7115.8515.458.44M
June 08, 202616.1515.7315.7316.2315.4510.54M
June 05, 202616.2816.3316.3316.6116.147.05M
June 04, 202616.5716.2416.2416.7616.18.48M
June 03, 202616.8616.6916.6917.0616.577.52M
June 02, 202617.2316.8816.8817.2616.787.26M
June 01, 202616.717.1817.1817.3616.6710.49M
May 29, 202617.1516.616.617.2616.519.1M
May 28, 202617.1617.1417.1417.3116.798.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved