Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300675.SZ Historical Return
If you invested ¥1000 in Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) since IPO date, it would be worth ¥2,394.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.48, while ¥1000 invested 1 year ago would be worth ¥700.17. This corresponds to total returns of 139.49%, -13.85%, -29.98%, respectively, with annualized returns of 9.82%, -2.94%, -29.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300675.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.92 | 12.21 | 12.21 | 12.21 | 11.8 | 2.3M |
| November 10, 2026 | 11.88 | 11.92 | 11.92 | 11.96 | 11.74 | 2.61M |
| November 09, 2026 | 12 | 11.69 | 11.69 | 12.08 | 11.64 | 2.5M |
| November 06, 2026 | 11.77 | 11.88 | 11.88 | 12.12 | 11.73 | 2.51M |
| November 05, 2026 | 11.75 | 12.18 | 12.18 | 12.23 | 11.66 | 3.41M |
| November 04, 2026 | 11.6 | 11.75 | 11.75 | 11.78 | 11.22 | 3.86M |
| November 03, 2026 | 11.65 | 11.55 | 11.55 | 11.98 | 11.38 | 2.73M |
| November 02, 2026 | 11.64 | 11.67 | 11.67 | 11.69 | 11.05 | 3.57M |
| October 30, 2026 | 12 | 11.44 | 11.44 | 12.19 | 11.44 | 3.59M |
| October 29, 2026 | 12.16 | 12.03 | 12.03 | 12.37 | 12.02 | 2.3M |
| October 28, 2026 | 12.21 | 12.28 | 12.28 | 12.42 | 11.98 | 3.22M |
| October 27, 2026 | 12.7 | 12.16 | 12.16 | 12.9 | 12.13 | 3.82M |
| October 26, 2026 | 12.89 | 12.76 | 12.76 | 12.98 | 12.43 | 3.54M |
| October 23, 2026 | 12.8 | 12.85 | 12.85 | 12.91 | 11.97 | 6.36M |
| October 22, 2026 | 13.51 | 12.87 | 12.87 | 13.64 | 12.84 | 4.46M |
| October 21, 2026 | 13.54 | 13.5 | 13.5 | 13.83 | 13.4 | 4.9M |
| October 20, 2026 | 13.88 | 13.5 | 13.5 | 13.96 | 13.3 | 5.65M |
| October 19, 2026 | 14.13 | 13.69 | 13.69 | 14.2 | 13.45 | 7.13M |
| October 16, 2026 | 13.88 | 14.15 | 14.15 | 14.82 | 13.82 | 9.47M |
| October 15, 2026 | 13.61 | 13.68 | 13.68 | 14.1 | 13.43 | 5.62M |
| October 14, 2026 | 14.19 | 13.84 | 13.84 | 14.36 | 13.76 | 5.34M |
| October 13, 2026 | 13.96 | 14.19 | 14.19 | 14.25 | 13.63 | 7.69M |
| October 12, 2026 | 14.57 | 14.13 | 14.13 | 14.75 | 14 | 10.03M |
| October 09, 2026 | 14.91 | 14.58 | 14.58 | 14.99 | 14 | 14.07M |
| October 08, 2026 | 14.31 | 15.03 | 15.03 | 15.7 | 14 | 18.62M |
| September 30, 2026 | 14.05 | 14.48 | 14.48 | 14.97 | 13.45 | 15.16M |
| September 29, 2026 | 14.06 | 14.28 | 14.28 | 14.85 | 13.97 | 14.91M |
| September 28, 2026 | 13.07 | 13.93 | 13.93 | 15.33 | 12.95 | 13.69M |
| September 24, 2026 | 13.06 | 13.1 | 13.1 | 13.22 | 12.83 | 1.44M |
| September 23, 2026 | 12.6 | 13.03 | 13.03 | 13.23 | 12.6 | 1.66M |
| September 22, 2026 | 12.6 | 13.04 | 13.04 | 13.17 | 12.6 | 1.89M |
| September 21, 2026 | 12.6 | 12.95 | 12.95 | 12.99 | 12.52 | 1.9M |
| September 18, 2026 | 12.6 | 12.56 | 12.56 | 12.8 | 12.52 | 1.91M |
| September 17, 2026 | 12.4 | 12.51 | 12.51 | 12.55 | 12.14 | 1.66M |
| September 16, 2026 | 12.05 | 12.36 | 12.36 | 12.5 | 11.96 | 2.02M |
| September 15, 2026 | 12.65 | 12.09 | 12.09 | 12.71 | 12.04 | 2.49M |
| September 11, 2026 | 13.33 | 12.61 | 12.61 | 13.33 | 12.46 | 2.48M |
| September 10, 2026 | 13.07 | 12.99 | 12.99 | 13.22 | 12.98 | 1.63M |
| September 09, 2026 | 13.39 | 13.21 | 13.21 | 13.4 | 13.12 | 1.94M |
| September 08, 2026 | 13.28 | 13.35 | 13.35 | 13.37 | 13.11 | 1.69M |
| September 07, 2026 | 13.28 | 13.24 | 13.24 | 13.36 | 13.11 | 1.86M |
| September 04, 2026 | 13.33 | 13.31 | 13.31 | 13.54 | 13.19 | 2.15M |
| September 03, 2026 | 13.33 | 13.23 | 13.23 | 13.88 | 13.16 | 2.03M |
| September 02, 2026 | 13.55 | 13.5 | 13.5 | 13.62 | 13.32 | 2.31M |
| September 01, 2026 | 13.44 | 13.61 | 13.61 | 13.75 | 13.33 | 3.19M |
| August 31, 2026 | 13.42 | 13.52 | 13.52 | 13.69 | 13.23 | 4.26M |
| August 28, 2026 | 12.88 | 13.13 | 13.13 | 13.19 | 12.88 | 1.84M |
| August 27, 2026 | 12.93 | 12.89 | 12.89 | 13.04 | 12.83 | 1.56M |
| August 26, 2026 | 12.91 | 13 | 13 | 13.14 | 12.87 | 1.7M |
| August 25, 2026 | 12.67 | 12.97 | 12.97 | 13.01 | 12.53 | 2.09M |
| August 24, 2026 | 12.92 | 12.7 | 12.7 | 12.92 | 12.53 | 1.9M |
| August 21, 2026 | 12.77 | 12.85 | 12.85 | 12.86 | 12.45 | 1.74M |
| August 20, 2026 | 12.68 | 12.82 | 12.82 | 12.88 | 12.58 | 1.86M |
| August 19, 2026 | 12.64 | 12.55 | 12.55 | 12.76 | 12.49 | 1.91M |
| August 18, 2026 | 12.8 | 12.75 | 12.75 | 12.88 | 12.62 | 1.25M |
| August 17, 2026 | 12.74 | 12.82 | 12.82 | 12.85 | 12.5 | 1.56M |
| August 14, 2026 | 12.73 | 12.67 | 12.67 | 12.82 | 12.47 | 1.98M |
| August 13, 2026 | 12.93 | 12.67 | 12.67 | 12.93 | 12.6 | 2.23M |
| August 12, 2026 | 12.76 | 12.87 | 12.87 | 12.93 | 12.58 | 1.82M |
| August 11, 2026 | 12.77 | 12.77 | 12.77 | 12.82 | 12.57 | 2.18M |
AD
