Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) SHZ

14.10

-0.08(-0.56%)

Updated at June 03 03:04PM

Currency In CNY

300675.SZ Historical Return

If you invested ¥1000 in Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) since IPO date, it would be worth ¥2,766.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.21, while ¥1000 invested 1 year ago would be worth ¥963.72. This corresponds to total returns of 176.62%, -12.98%, -3.63%, respectively, with annualized returns of 12.14%, -2.74%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300675.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.95	14.18	14.18	14.98	14.13	3.69M
June 01, 2026	14.34	14.86	14.86	15.04	13.96	3.83M
May 29, 2026	14.7	14.45	14.45	15.56	14.42	4.71M
May 28, 2026	14.42	14.51	14.51	14.69	14.2	2.29M
May 27, 2026	14.83	14.45	14.45	14.83	14.17	2.56M
May 26, 2026	15.19	14.83	14.83	15.37	14.67	2.83M
May 25, 2026	15.58	15.22	15.22	15.85	15.1	2.65M
May 22, 2026	15.48	15.57	15.57	15.67	15.09	2.56M
May 21, 2026	16.2	15.32	15.32	16.2	15.25	3.81M
May 20, 2026	16.08	15.91	15.91	16.12	15.76	2.55M
May 19, 2026	16.32	16.13	16.13	16.54	15.99	2.3M
May 18, 2026	16.2	16.31	16.31	16.4	16.01	2.68M
May 15, 2026	16.23	16.19	16.19	16.45	16.04	2.79M
May 14, 2026	16.43	16.29	16.29	16.5	16.22	2.84M
May 13, 2026	16.46	16.43	16.43	16.7	16.3	3.13M
May 12, 2026	16.42	16.48	16.48	16.8	16.2	4.2M
May 11, 2026	16.35	16.42	16.42	16.55	16.23	2.97M
May 08, 2026	16.38	16.38	16.38	16.51	16.2	2.89M
May 07, 2026	16.51	16.4	16.4	16.78	16.31	4.42M
May 06, 2026	16.58	16.5	16.5	16.75	16.44	3.49M
April 30, 2026	16.26	16.48	16.48	16.58	16.13	3.02M
April 29, 2026	16.09	16.26	16.26	16.5	15.97	3.5M
April 28, 2026	16.02	16.08	16.08	16.33	15.93	3.44M
April 27, 2026	15.7	16.08	16.08	16.15	15.4	4.51M
April 24, 2026	15.33	15.86	15.86	15.99	15.2	5.54M
April 23, 2026	15.15	15.33	15.33	15.55	15.15	3.41M
April 22, 2026	15.21	15.22	15.22	15.33	15.03	1.48M
April 21, 2026	15.31	15.21	15.21	15.41	15.11	1.76M
April 20, 2026	15.27	15.32	15.32	15.48	15.06	2.42M
April 17, 2026	15.69	15.2	15.2	15.8	15.06	3.7M
April 16, 2026	14.92	15.23	15.23	15.31	14.69	2.35M
April 15, 2026	15.13	14.78	14.78	15.13	14.76	1.69M
April 14, 2026	15.03	15.05	15.05	15.15	14.78	1.74M
April 13, 2026	15.1	14.97	14.97	15.1	14.79	1.44M
April 10, 2026	15	15.02	15.02	15.19	14.84	1.63M
April 09, 2026	15.08	14.84	14.84	15.15	14.77	1.78M
April 08, 2026	14.93	15.18	15.18	15.18	14.48	2.36M
April 07, 2026	14.23	14.63	14.63	14.68	14.05	2.57M
April 03, 2026	14.81	14.18	14.18	14.83	14.1	3.12M
April 02, 2026	15.17	14.79	14.79	15.2	14.57	2.31M
April 01, 2026	15.18	15.17	15.17	15.38	14.95	2.63M
March 31, 2026	15.19	14.9	14.9	15.36	14.85	2.47M
March 30, 2026	15.08	15.2	15.2	15.23	14.73	2.63M
March 27, 2026	14.7	15.03	15.03	15.05	14.51	2.9M
March 26, 2026	15.3	14.78	14.78	15.39	14.62	3.18M
March 25, 2026	14.84	15.3	15.3	15.36	14.84	4.05M
March 24, 2026	14.25	14.8	14.8	14.82	14.16	4.24M
March 23, 2026	14.81	13.92	13.92	14.82	13.78	5.7M
March 20, 2026	15.8	15.11	15.11	15.99	15.06	3.98M
March 19, 2026	16.02	15.69	15.69	16.18	15.66	2.74M
March 18, 2026	15.91	16.2	16.2	16.23	15.89	3.03M
March 17, 2026	16.1	15.91	15.91	16.34	15.85	3.31M
March 16, 2026	16.02	16.08	16.08	16.48	15.72	3.91M
March 13, 2026	15.72	16.3	16.3	16.49	15.53	5.75M
March 12, 2026	15.88	15.67	15.67	16.03	15.6	2.01M
March 11, 2026	16.08	15.85	15.85	16.08	15.8	2.06M
March 10, 2026	15.16	15.93	15.98	15.93	15.16	1.53M
March 09, 2026	15.52	15.51	15.51	15.8	15.38	3.4M
March 06, 2026	15.16	15.79	15.79	15.8	15.1	3.2M
March 05, 2026	15.18	15.16	15.16	15.46	15.08	2.83M