Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) SHZ

19.09

-1.65(-7.96%)

Updated at October 24 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202521.519.0919.0922.4319.0137.62M
October 23, 202520.7420.7420.7420.7420.7413.59M
October 22, 202516.4217.2817.2818.4916.2322.69M
October 21, 202516.3816.416.416.6616.048.02M
October 20, 202516.0616.2316.2316.7515.9910.96M
October 17, 202515.516.0216.0216.4815.3812.53M
October 16, 202515.4815.615.615.8415.265.36M
October 15, 202515.5815.4615.4615.7615.354.3M
October 14, 202515.8515.5815.5815.9815.534.92M
October 13, 202514.9115.7415.7416.0714.619.31M
October 10, 202515.1115.2715.2715.4515.014.21M
October 09, 202515.3815.1515.1515.3815.084.19M
September 30, 202515.4715.415.415.6515.273.94M
September 29, 202515.4915.5115.5115.6515.075.46M
September 26, 202515.2215.4215.4215.7814.97.31M
September 25, 202515.3515.1815.1815.8515.016.98M
September 24, 202514.8715.315.315.4914.85.86M
September 23, 202514.7115.0515.0515.3414.77.34M
September 22, 202514.914.7114.7114.9414.612.39M
September 19, 202514.8614.914.914.9914.692.23M
September 18, 202515.2114.8314.8315.2114.73.21M
September 17, 202515.1415.2115.2115.2515.081.95M
September 16, 202515.1215.2215.2215.314.982.54M
September 15, 202515.0515.115.115.1514.931.9M
September 12, 202515.1515.0915.0915.2515.012.72M
September 11, 202514.9915.0915.0915.114.752.97M
September 10, 202514.9714.9414.9415.0514.891.56M
September 09, 202515.1414.9414.9415.1414.842.21M
September 08, 202514.9815.0815.0815.1214.932.37M
September 05, 202514.8114.9714.9714.9714.582.64M
September 04, 202514.6314.7414.7415.0514.453.9M
September 03, 202515.0314.5214.5215.0514.472.83M
September 02, 202515.1714.9714.9715.1814.773.65M
September 01, 202514.9115.1715.1715.2514.913.34M
August 29, 202515.2615.0515.0515.45155.32M
August 28, 202515.5215.2315.2315.7414.786.45M
August 27, 202516.115.5115.5116.1615.476.44M
August 26, 202516.2716.1416.1416.3516.044.96M
August 25, 202515.9616.2716.2716.3815.917.57M
August 22, 202516.115.9615.9616.115.844.85M
August 21, 202516.0215.9915.9916.3815.916.27M
August 20, 202516.0915.9415.9416.0915.765.18M
August 19, 202516.0616.1416.1416.3115.955.55M
August 18, 202515.9916.0516.0516.115.895.77M
August 15, 202515.6815.8615.8616.0915.68.38M
August 14, 202516.4315.7115.7116.4715.717.29M
August 13, 202516.8616.3516.3516.9916.288.22M
August 12, 202516.7516.7616.7616.9716.4111.71M
August 11, 202516.1316.5816.5816.6916.0211.01M
August 08, 202515.6715.9915.9916.1515.588.82M
August 07, 202515.8915.6515.6515.9415.655.13M
August 06, 202516.115.8415.8416.1715.717.19M
August 05, 202515.9116.116.116.515.867.21M
August 04, 202516.1615.9415.9416.1615.817.76M
August 01, 202515.9516.2416.2416.4815.8512.01M
July 31, 202516.3215.8515.8516.7815.811.17M
July 30, 202515.7916.3216.3216.815.7114.35M
July 29, 202515.815.8415.8416.0315.576.01M
July 28, 202516.0515.8115.8116.0515.785.3M
July 25, 202516.6815.9515.9516.715.911.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved