Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) SHZ

15.44

-0.07(-0.45%)

Updated at December 25 11:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.3615.5115.5115.5715.262.16M
December 23, 202515.3915.3515.3515.515.32.4M
December 22, 202515.5815.4715.4715.7815.362.54M
December 19, 202515.2815.5315.5315.5815.252.5M
December 18, 202515.1515.2115.2115.4515.122.13M
December 17, 202515.2815.2115.2115.3414.882.98M
December 16, 202515.6515.2815.2815.7615.263.43M
December 15, 202515.5915.715.715.9415.463.07M
December 12, 202515.815.615.615.9515.562.76M
December 11, 202516.2915.815.816.2915.753.58M
December 10, 202516.2616.2316.2316.3216.062.66M
December 09, 202516.516.2616.2616.5816.193.13M
December 08, 202516.5916.5416.5416.6716.363.71M
December 05, 202516.3216.5916.5916.6616.163.04M
December 04, 202517.1816.3116.3117.1816.314.26M
December 03, 202517.1816.7916.7917.3316.725.12M
December 02, 202517.3817.1717.1717.3816.915.2M
December 01, 202517.3417.4517.4517.8817.315.24M
November 28, 202517.1817.3317.3317.3816.974.41M
November 27, 202517.1917.1717.1717.6617.055.95M
November 26, 202517.3517.4417.4417.7217.218.6M
November 25, 202517.217.3517.3517.5517.075.35M
November 24, 202516.6617.2417.2417.316.446.61M
November 21, 202516.816.5416.5417.0516.475.56M
November 20, 202517.0816.9316.9317.2516.784.92M
November 19, 202517.216.8716.8717.3216.785.79M
November 18, 202517.5717.217.217.5717.015.42M
November 17, 202517.517.517.517.6517.136.32M
November 14, 202517.517.6117.6117.7617.317.82M
November 13, 202517.3517.3317.3317.4517.15.83M
November 12, 202517.8317.4117.4117.8317.37.87M
November 11, 202517.117.8317.8318.0816.9512.21M
November 10, 202516.8117.117.117.1216.729.07M
November 07, 202517.3517.1917.1917.5217.168.04M
November 06, 20251817.5217.5218.0517.3412.11M
November 05, 202517.47181818.4917.4313.87M
November 04, 202517.517.7817.7817.9417.3912.98M
November 03, 202517.1717.7317.7318.3716.8819.43M
October 31, 202516.817.1717.1717.2816.6411.98M
October 30, 202516.7917.0517.0517.1816.6314.48M
October 29, 202517.1816.9416.9417.3916.8414.33M
October 28, 202517.9217.3717.3717.9617.2717.93M
October 27, 202518.8618.0218.0218.917.7825.57M
October 24, 202521.519.0919.0922.4319.0137.62M
October 23, 202520.7420.7420.7420.7420.7413.59M
October 22, 202516.4217.2817.2818.4916.2322.69M
October 21, 202516.3816.416.416.6616.048.02M
October 20, 202516.0616.2316.2316.7515.9910.96M
October 17, 202515.516.0216.0216.4815.3812.53M
October 16, 202515.4815.615.615.8415.265.36M
October 15, 202515.5815.4615.4615.7615.354.3M
October 14, 202515.8515.5815.5815.9815.534.92M
October 13, 202514.9115.7415.7416.0714.619.31M
October 10, 202515.1115.2715.2715.4515.014.21M
October 09, 202515.3815.1515.1515.3815.084.19M
September 30, 202515.4715.415.415.6515.273.94M
September 29, 202515.4915.5115.5115.6515.075.46M
September 26, 202515.2215.4215.4215.7814.97.31M
September 25, 202515.3515.1815.1815.8515.016.98M
September 24, 202514.8715.315.315.4914.85.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved