Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) SHZ

Currency In CNY

300675.SZ Historical Return

If you invested ¥1000 in Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) since IPO date, it would be worth ¥2,844.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.85, while ¥1000 invested 1 year ago would be worth ¥955.78. This corresponds to total returns of 184.48%, -3.92%, -4.42%, respectively, with annualized returns of 12.02%, -0.8%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300675.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.05	14.48	14.48	14.97	13.45	15.16M
September 29, 2026	14.06	14.28	14.28	14.85	13.97	14.91M
September 28, 2026	13.07	13.93	13.93	15.33	12.95	13.69M
September 24, 2026	13.06	13.1	13.1	13.22	12.83	1.44M
September 23, 2026	12.6	13.03	13.03	13.23	12.6	1.66M
September 22, 2026	12.6	13.04	13.04	13.17	12.6	1.89M
September 21, 2026	12.6	12.95	12.95	12.99	12.52	1.9M
September 18, 2026	12.6	12.56	12.56	12.8	12.52	1.91M
September 17, 2026	12.4	12.51	12.51	12.55	12.14	1.66M
September 16, 2026	12.05	12.36	12.36	12.5	11.96	2.02M
September 15, 2026	12.65	12.09	12.09	12.71	12.04	2.49M
September 11, 2026	13.33	12.61	12.61	13.33	12.46	2.48M
September 10, 2026	13.07	12.99	12.99	13.22	12.98	1.63M
September 09, 2026	13.39	13.21	13.21	13.4	13.12	1.94M
September 08, 2026	13.28	13.35	13.35	13.37	13.11	1.69M
September 07, 2026	13.28	13.24	13.24	13.36	13.11	1.86M
September 04, 2026	13.33	13.31	13.31	13.54	13.19	2.15M
September 03, 2026	13.33	13.23	13.23	13.88	13.16	2.03M
September 02, 2026	13.55	13.5	13.5	13.62	13.32	2.31M
September 01, 2026	13.44	13.61	13.61	13.75	13.33	3.19M
August 31, 2026	13.42	13.52	13.52	13.69	13.23	4.26M
August 28, 2026	12.88	13.13	13.13	13.19	12.88	1.84M
August 27, 2026	12.93	12.89	12.89	13.04	12.83	1.56M
August 26, 2026	12.91	13	13	13.14	12.87	1.7M
August 25, 2026	12.67	12.97	12.97	13.01	12.53	2.09M
August 24, 2026	12.92	12.7	12.7	12.92	12.53	1.9M
August 21, 2026	12.77	12.85	12.85	12.86	12.45	1.74M
August 20, 2026	12.68	12.82	12.82	12.88	12.58	1.86M
August 19, 2026	12.64	12.55	12.55	12.76	12.49	1.91M
August 18, 2026	12.8	12.75	12.75	12.88	12.62	1.25M
August 17, 2026	12.74	12.82	12.82	12.85	12.5	1.56M
August 14, 2026	12.73	12.67	12.67	12.82	12.47	1.98M
August 13, 2026	12.93	12.67	12.67	12.93	12.6	2.23M
August 12, 2026	12.76	12.87	12.87	12.93	12.58	1.82M
August 11, 2026	12.77	12.77	12.77	12.82	12.57	2.18M
August 10, 2026	12.39	12.78	12.78	12.82	12.33	2.68M
August 07, 2026	12.41	12.35	12.35	12.49	12.09	2.29M
August 06, 2026	12.34	12.47	12.47	12.56	12.22	2.14M
August 05, 2026	12.48	12.35	12.35	12.6	12.24	2.73M
August 04, 2026	12.5	12.48	12.48	12.66	12.4	2.74M
August 03, 2026	12.12	12.5	12.5	12.55	11.93	4.12M
July 31, 2026	11.31	11.98	11.98	12.08	11.31	2.89M
July 30, 2026	11.96	11.8	11.8	12.15	11.69	2.69M
July 29, 2026	11.52	11.83	11.83	11.93	11.43	2.88M
July 28, 2026	11.31	11.55	11.55	11.71	11.3	4.15M
July 27, 2026	11.24	11.31	11.31	11.47	11.05	2.47M
July 23, 2026	10.96	11.41	11.41	11.42	10.96	2.76M
July 22, 2026	11.23	11.08	11.08	11.48	11.03	2.94M
July 21, 2026	11.53	11.33	11.33	11.67	10.68	5.41M
July 20, 2026	12.04	11.68	11.68	12.48	11.46	4.96M
July 17, 2026	12.24	11.74	11.74	12.4	11.7	2.91M
July 16, 2026	11.96	12.19	12.19	12.33	11.87	2.34M
July 15, 2026	11.88	11.95	11.95	12.11	11.73	1.81M
July 14, 2026	11.62	11.84	11.84	11.86	11.29	2.63M
July 13, 2026	11.92	11.61	11.61	12.09	11.53	2.18M
July 10, 2026	11.53	11.91	11.91	12.2	11.46	2.73M
July 09, 2026	11.68	11.65	11.65	11.81	11.35	2.2M
July 08, 2026	11.79	11.72	11.72	11.82	11.48	1.64M
July 07, 2026	12.02	11.75	11.75	12.15	11.72	2.1M
July 06, 2026	12.33	12.12	12.12	12.49	12.12	1.94M