Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) SHZ

14.08

-0.1(-0.71%)

Updated at June 03 11:49AM

Currency In CNY

300675.SZ Historical Return

If you invested ¥1000 in Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) since IPO date, it would be worth ¥2,766.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.21, while ¥1000 invested 1 year ago would be worth ¥963.72. This corresponds to total returns of 176.62%, -12.98%, -3.63%, respectively, with annualized returns of 12.14%, -2.74%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300675.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9514.1814.1814.9814.133.69M
June 01, 202614.3414.8614.8615.0413.963.83M
May 29, 202614.714.4514.4515.5614.424.71M
May 28, 202614.4214.5114.5114.6914.22.29M
May 27, 202614.8314.4514.4514.8314.172.56M
May 26, 202615.1914.8314.8315.3714.672.83M
May 25, 202615.5815.2215.2215.8515.12.65M
May 22, 202615.4815.5715.5715.6715.092.56M
May 21, 202616.215.3215.3216.215.253.81M
May 20, 202616.0815.9115.9116.1215.762.55M
May 19, 202616.3216.1316.1316.5415.992.3M
May 18, 202616.216.3116.3116.416.012.68M
May 15, 202616.2316.1916.1916.4516.042.79M
May 14, 202616.4316.2916.2916.516.222.84M
May 13, 202616.4616.4316.4316.716.33.13M
May 12, 202616.4216.4816.4816.816.24.2M
May 11, 202616.3516.4216.4216.5516.232.97M
May 08, 202616.3816.3816.3816.5116.22.89M
May 07, 202616.5116.416.416.7816.314.42M
May 06, 202616.5816.516.516.7516.443.49M
April 30, 202616.2616.4816.4816.5816.133.02M
April 29, 202616.0916.2616.2616.515.973.5M
April 28, 202616.0216.0816.0816.3315.933.44M
April 27, 202615.716.0816.0816.1515.44.51M
April 24, 202615.3315.8615.8615.9915.25.54M
April 23, 202615.1515.3315.3315.5515.153.41M
April 22, 202615.2115.2215.2215.3315.031.48M
April 21, 202615.3115.2115.2115.4115.111.76M
April 20, 202615.2715.3215.3215.4815.062.42M
April 17, 202615.6915.215.215.815.063.7M
April 16, 202614.9215.2315.2315.3114.692.35M
April 15, 202615.1314.7814.7815.1314.761.69M
April 14, 202615.0315.0515.0515.1514.781.74M
April 13, 202615.114.9714.9715.114.791.44M
April 10, 20261515.0215.0215.1914.841.63M
April 09, 202615.0814.8414.8415.1514.771.78M
April 08, 202614.9315.1815.1815.1814.482.36M
April 07, 202614.2314.6314.6314.6814.052.57M
April 03, 202614.8114.1814.1814.8314.13.12M
April 02, 202615.1714.7914.7915.214.572.31M
April 01, 202615.1815.1715.1715.3814.952.63M
March 31, 202615.1914.914.915.3614.852.47M
March 30, 202615.0815.215.215.2314.732.63M
March 27, 202614.715.0315.0315.0514.512.9M
March 26, 202615.314.7814.7815.3914.623.18M
March 25, 202614.8415.315.315.3614.844.05M
March 24, 202614.2514.814.814.8214.164.24M
March 23, 202614.8113.9213.9214.8213.785.7M
March 20, 202615.815.1115.1115.9915.063.98M
March 19, 202616.0215.6915.6916.1815.662.74M
March 18, 202615.9116.216.216.2315.893.03M
March 17, 202616.115.9115.9116.3415.853.31M
March 16, 202616.0216.0816.0816.4815.723.91M
March 13, 202615.7216.316.316.4915.535.75M
March 12, 202615.8815.6715.6716.0315.62.01M
March 11, 202616.0815.8515.8516.0815.82.06M
March 10, 202615.1615.9315.9815.9315.161.53M
March 09, 202615.5215.5115.5115.815.383.4M
March 06, 202615.1615.7915.7915.815.13.2M
March 05, 202615.1815.1615.1615.4615.082.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved