Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) SHZ

Currency In CNY

300675.SZ Historical Return

If you invested ¥1000 in Shenzhen Institute of Building Research Co., Ltd. (300675.SZ) since IPO date, it would be worth ¥2,353.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.57, while ¥1000 invested 1 year ago would be worth ¥751.57. This corresponds to total returns of 135.36%, -21.44%, -24.84%, respectively, with annualized returns of 9.93%, -4.71%, -24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300675.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.31	11.98	11.98	12.08	11.31	2.89M
July 30, 2026	11.96	11.8	11.8	12.15	11.69	2.69M
July 29, 2026	11.52	11.83	11.83	11.93	11.43	2.88M
July 28, 2026	11.31	11.55	11.55	11.71	11.3	4.15M
July 27, 2026	11.24	11.31	11.31	11.47	11.05	2.47M
July 23, 2026	10.96	11.41	11.41	11.42	10.96	2.76M
July 22, 2026	11.23	11.08	11.08	11.48	11.03	2.94M
July 21, 2026	11.53	11.33	11.33	11.67	10.68	5.41M
July 20, 2026	12.04	11.68	11.68	12.48	11.46	4.96M
July 17, 2026	12.24	11.74	11.74	12.4	11.7	2.91M
July 16, 2026	11.96	12.19	12.19	12.33	11.87	2.34M
July 15, 2026	11.88	11.95	11.95	12.11	11.73	1.81M
July 14, 2026	11.62	11.84	11.84	11.86	11.29	2.63M
July 13, 2026	11.92	11.61	11.61	12.09	11.53	2.18M
July 10, 2026	11.53	11.91	11.91	12.2	11.46	2.73M
July 09, 2026	11.68	11.65	11.65	11.81	11.35	2.2M
July 08, 2026	11.79	11.72	11.72	11.82	11.48	1.64M
July 07, 2026	12.02	11.75	11.75	12.15	11.72	2.1M
July 06, 2026	12.33	12.12	12.12	12.49	12.12	1.94M
July 03, 2026	12.23	12.35	12.35	12.4	12.04	2.57M
July 02, 2026	12.21	12.06	12.06	12.5	12.03	3.1M
July 01, 2026	11.86	12.12	12.12	12.39	11.74	2.69M
June 30, 2026	12.01	11.85	11.85	12.07	11.6	2.41M
June 29, 2026	11.85	11.92	11.92	12.01	11.44	2.87M
June 26, 2026	12.23	11.97	11.97	12.24	11.87	2.64M
June 25, 2026	12.53	12.3	12.3	12.61	12.13	2.78M
June 24, 2026	13.3	12.49	12.49	13.32	12.45	3.7M
June 23, 2026	12.88	13.32	13.32	13.55	12.67	3.45M
June 22, 2026	12.64	12.84	12.84	12.91	12.2	2.65M
June 18, 2026	12.81	12.82	12.82	13.02	12.52	2.36M
June 17, 2026	13.3	12.93	12.93	13.33	12.9	2.57M
June 16, 2026	13.35	13.33	13.33	13.45	12.93	2.7M
June 15, 2026	13.48	13.34	13.34	13.86	13.16	2.95M
June 12, 2026	13.41	13.46	13.46	13.61	13.2	2.4M
June 11, 2026	13.46	13.26	13.26	13.55	13.01	2.14M
June 10, 2026	13.63	13.55	13.55	13.75	13.21	2.27M
June 09, 2026	13.75	13.7	13.7	13.92	13.45	2.4M
June 08, 2026	14.01	13.75	13.75	14.29	13.41	3.96M
June 05, 2026	13.92	14.19	14.19	14.4	13.57	3.74M
June 04, 2026	14.04	13.84	13.84	14.28	13.71	2.81M
June 03, 2026	14.21	14.1	14.1	14.23	13.99	2.93M
June 02, 2026	14.95	14.18	14.18	14.98	14.13	3.69M
June 01, 2026	14.34	14.86	14.86	15.04	13.96	3.83M
May 29, 2026	14.7	14.45	14.45	15.56	14.42	4.71M
May 28, 2026	14.42	14.51	14.51	14.69	14.2	2.29M
May 27, 2026	14.83	14.45	14.45	14.83	14.17	2.56M
May 26, 2026	15.19	14.83	14.83	15.37	14.67	2.83M
May 25, 2026	15.58	15.22	15.22	15.85	15.1	2.65M
May 22, 2026	15.48	15.57	15.57	15.67	15.09	2.56M
May 21, 2026	16.2	15.32	15.32	16.2	15.25	3.81M
May 20, 2026	16.08	15.91	15.91	16.12	15.76	2.55M
May 19, 2026	16.32	16.13	16.13	16.54	15.99	2.3M
May 18, 2026	16.2	16.31	16.31	16.4	16.01	2.68M
May 15, 2026	16.23	16.19	16.19	16.45	16.04	2.79M
May 14, 2026	16.43	16.29	16.29	16.5	16.22	2.84M
May 13, 2026	16.46	16.43	16.43	16.7	16.3	3.13M
May 12, 2026	16.42	16.48	16.48	16.8	16.2	4.2M
May 11, 2026	16.35	16.42	16.42	16.55	16.23	2.97M
May 08, 2026	16.38	16.38	16.38	16.51	16.2	2.89M
May 07, 2026	16.51	16.4	16.4	16.78	16.31	4.42M