BGI Genomics Co., Ltd. (300676.SZ) SHZ

Currency In CNY

300676.SZ Historical Return

If you invested ¥1000 in BGI Genomics Co., Ltd. (300676.SZ) since IPO date, it would be worth ¥2,013.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.9, while ¥1000 invested 1 year ago would be worth ¥709.82. This corresponds to total returns of 101.37%, -65.81%, -29.02%, respectively, with annualized returns of 8.03%, -19.31%, -29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300676.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.82	38.16	38.16	38.85	36.76	10.97M
July 30, 2026	37.01	36.89	36.89	37.93	36.76	6.15M
July 29, 2026	37	37.33	37.33	37.56	36.77	5.26M
July 28, 2026	37.43	37	37	37.6	36.78	4.82M
July 27, 2026	36	37.64	37.64	37.82	35.91	7.57M
July 23, 2026	37.2	36.83	36.83	37.34	36.5	5.31M
July 22, 2026	36.5	37.49	37.49	37.69	36.18	7.43M
July 21, 2026	36.24	36.75	36.75	36.8	36	6.75M
July 20, 2026	35.61	36.47	36.47	36.55	35.27	7.09M
July 17, 2026	37.6	35.94	35.94	37.89	35.8	10.87M
July 16, 2026	36.99	38.03	38.03	38.2	36.26	12.64M
July 15, 2026	35.93	37.37	37.37	37.9	35.9	12.83M
July 14, 2026	36.22	36.11	36.11	36.8	35.82	7.42M
July 13, 2026	36.05	36.6	36.6	37.14	35.42	10.75M
July 10, 2026	34.5	36.21	36.21	36.98	34.07	10.79M
July 09, 2026	34	34.75	34.75	35.16	33.75	5.79M
July 08, 2026	34.58	34.3	34.3	34.86	34.05	4.38M
July 07, 2026	35.86	34.63	34.63	35.87	34.6	6.01M
July 06, 2026	36.4	36.18	36.18	36.97	35.97	7.83M
July 03, 2026	36.07	36.63	36.63	37.25	35.23	10.17M
July 02, 2026	36.99	35.86	35.86	37.37	35.69	7.97M
July 01, 2026	35.19	36.85	36.85	37.5	34.74	10.01M
June 30, 2026	35.71	35.06	35.06	35.72	34.76	5.67M
June 29, 2026	34.4	35.9	35.9	36.5	33.38	10M
June 26, 2026	36	34.66	34.66	36.25	34.57	6.53M
June 25, 2026	35.7	36.31	36.31	37.1	34.62	8.92M
June 24, 2026	36.37	35.62	35.62	36.5	35.25	6.27M
June 23, 2026	36.58	36	36	37.6	35.8	8.09M
June 22, 2026	35.02	36.58	36.58	36.62	34.35	9.69M
June 18, 2026	34.33	35.52	35.52	36.13	34	10.67M
June 17, 2026	34.91	34.18	34.18	35.3	34.01	6.59M
June 16, 2026	34.3	33.99	33.99	34.38	33.63	4.05M
June 15, 2026	34	34.4	34.4	34.5	33.54	5.61M
June 12, 2026	33.35	34.21	34.21	34.26	32.82	8.93M
June 11, 2026	33.7	32.88	32.88	33.7	32.55	4.8M
June 10, 2026	33.9	33.74	33.74	34.09	33.36	4.02M
June 09, 2026	33.61	34.12	34.12	34.27	33.23	4.67M
June 08, 2026	34.6	33.6	33.6	35.1	33.28	6.79M
June 05, 2026	35.14	34.92	34.92	35.99	34.86	5.96M
June 04, 2026	35.28	34.61	34.61	35.55	34.42	4.78M
June 03, 2026	36.03	35.41	35.41	36.06	35.28	4.82M
June 02, 2026	36.3	36.1	36.1	36.4	35.6	4.8M
June 01, 2026	36.52	36.4	36.4	36.86	36.05	4.9M
May 29, 2026	37.07	36.79	36.79	37.61	36.24	6.44M
May 28, 2026	36.74	36.96	36.96	37.36	35.91	6.68M
May 27, 2026	37.61	36.73	36.73	37.87	36.63	6.17M
May 26, 2026	38	37.77	37.77	38.66	37.31	5.53M
May 25, 2026	37.46	38.26	38.26	39.85	37.46	8.23M
May 22, 2026	38.19	37.43	37.43	38.59	37.18	10.58M
May 21, 2026	40.95	38.9	38.9	40.95	38.88	7.06M
May 20, 2026	40.04	39.81	39.81	40.1	39.2	5.37M
May 19, 2026	39.89	40.32	40.32	40.9	39.68	5.41M
May 18, 2026	40.95	40	40	41.49	39.5	7.99M
May 15, 2026	40.85	40.75	40.75	41.49	40.38	7.89M
May 14, 2026	42.11	40.85	40.85	42.33	40.85	8.72M
May 13, 2026	42.03	42.18	42.18	42.85	42.03	8.37M
May 12, 2026	43.8	42.59	42.59	43.8	42.52	12.49M
May 11, 2026	43.85	44.9	44.9	45.86	42.56	19.43M
May 08, 2026	41.32	43.08	43.08	44.45	41.32	15.9M
May 07, 2026	40.5	41.28	41.28	41.38	40.44	6.88M