BGI Genomics Co., Ltd. (300676.SZ) SHZ

Currency In CNY

300676.SZ Historical Return

If you invested ¥1000 in BGI Genomics Co., Ltd. (300676.SZ) since IPO date, it would be worth ¥2,049.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥448.54, while ¥1000 invested 1 year ago would be worth ¥784.44. This corresponds to total returns of 104.91%, -55.15%, -21.56%, respectively, with annualized returns of 7.99%, -14.81%, -21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300676.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.53	38.97	38.97	39.35	38.39	6.16M
November 10, 2026	38.89	38.67	38.67	39.37	38.42	5.61M
November 09, 2026	38.57	38.39	38.39	39.35	38.38	6.43M
November 06, 2026	38.08	38.39	38.39	39.15	38	7.63M
November 05, 2026	37.82	39.5	39.5	39.79	37.72	11.48M
November 04, 2026	37.1	38.15	38.15	38.2	36.17	12.85M
November 03, 2026	37.87	37.04	37.04	37.89	36.84	9.46M
November 02, 2026	37.06	38.12	38.12	38.42	36	10.89M
October 30, 2026	38	36.92	36.92	39.75	36.62	11.7M
October 29, 2026	39.94	38.39	38.39	40.52	38.39	9.06M
October 28, 2026	38.6	40.08	40.08	40.95	38.13	12.72M
October 27, 2026	39.98	38.28	38.28	40.28	38.28	9.64M
October 26, 2026	40	39.97	39.97	40.55	39.02	10.44M
October 23, 2026	39.03	40.54	40.54	40.65	38.09	12.23M
October 22, 2026	40.91	40.09	40.09	43.5	40.09	12.43M
October 21, 2026	42.01	40.9	40.9	42.58	40.76	8.56M
October 20, 2026	38.68	41.98	41.98	42.09	38.21	14.27M
October 19, 2026	38.76	38.77	38.77	39.87	37.95	9M
October 16, 2026	41.04	39.43	39.43	42.22	38.9	11.6M
October 15, 2026	41.58	40.74	40.74	42.8	40.65	8.99M
October 14, 2026	42.63	42.34	42.34	43.11	41.7	7.63M
October 13, 2026	43.65	42.95	42.95	44.26	42.36	10.57M
October 12, 2026	45.75	44.33	44.33	46.28	44.25	11.66M
October 09, 2026	43	45.47	45.47	45.9	42.4	17.33M
October 08, 2026	46.73	43.76	43.76	47.28	43.33	15.72M
September 30, 2026	43.92	45.86	45.86	47.35	43.8	16.94M
September 29, 2026	44.01	44.16	44.16	45.45	43.2	13.84M
September 28, 2026	46.6	44.6	44.6	46.99	44.01	17.05M
September 24, 2026	43.99	45.12	45.12	48.3	43.75	25.73M
September 23, 2026	37.62	44.02	44.02	44.62	37.62	13.98M
September 22, 2026	37.62	43.81	43.81	44.68	37.62	22.93M
September 21, 2026	39.97	42.38	42.38	42.92	39.69	21.33M
September 18, 2026	37.62	39.7	39.7	40.56	37.5	19.45M
September 17, 2026	36.71	37.31	37.31	38.2	36.65	7.56M
September 16, 2026	36.36	36.9	36.9	37	36.26	4.1M
September 15, 2026	36.58	36.36	36.36	36.99	36.28	3.83M
September 11, 2026	36.03	35.87	35.87	36.36	35.27	4.59M
September 10, 2026	37.65	36.32	36.32	37.65	36	3.93M
September 09, 2026	37.65	36.83	36.83	37.65	36.63	4.1M
September 08, 2026	36.83	37.3	37.3	37.36	36.56	6.72M
September 07, 2026	36.77	36.88	36.88	37.05	36.68	4.6M
September 04, 2026	37.65	36.86	36.86	37.99	36.73	7.7M
September 03, 2026	37.8	37.48	37.48	38	37.34	6.63M
September 02, 2026	38.51	37.8	37.8	38.8	37.72	7.37M
September 01, 2026	38.97	38.71	38.71	39.18	38.5	6.75M
August 31, 2026	39.2	38.88	38.88	39.2	38.22	7.78M
August 28, 2026	40.36	39.52	39.52	40.87	39.44	10.1M
August 27, 2026	40.58	40.78	40.78	41.4	40.05	10.63M
August 26, 2026	41.76	40.74	40.74	42.68	40.51	14.07M
August 25, 2026	41.51	40.68	40.68	42.2	40.39	13.64M
August 24, 2026	42.55	41.9	41.9	43.2	40.76	20.31M
August 21, 2026	41.41	42.2	42.2	43.77	41	32.27M
August 20, 2026	42.15	43.78	43.78	45.12	41.05	48.01M
August 19, 2026	38.86	37.6	37.6	39.18	37.51	7.46M
August 18, 2026	39.79	39.11	39.11	39.88	38.71	6.97M
August 17, 2026	40.04	39.78	39.78	40.6	39.3	8.97M
August 14, 2026	41.8	40.64	40.64	41.85	40.25	10.03M
August 13, 2026	40.3	41.94	41.94	43.1	39.9	18.15M
August 12, 2026	40.75	40.34	40.34	41.5	40.29	9.02M
August 11, 2026	40.28	41.27	41.27	42.56	40.26	13.47M