BGI Genomics Co., Ltd. (300676.SZ) SHZ

36.10

-0.3(-0.82%)

Updated at June 02 03:04PM

Currency In CNY

300676.SZ Historical Return

If you invested ¥1000 in BGI Genomics Co., Ltd. (300676.SZ) since IPO date, it would be worth ¥1,905.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295.85, while ¥1000 invested 1 year ago would be worth ¥694.23. This corresponds to total returns of 90.5%, -70.41%, -30.58%, respectively, with annualized returns of 7.52%, -21.61%, -30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300676.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.52	36.4	36.4	36.86	36.05	4.9M
May 29, 2026	37.07	36.79	36.79	37.61	36.24	6.44M
May 28, 2026	36.74	36.96	36.96	37.36	35.91	6.68M
May 27, 2026	37.61	36.73	36.73	37.87	36.63	6.17M
May 26, 2026	38	37.77	37.77	38.66	37.31	5.53M
May 25, 2026	37.46	38.26	38.26	39.85	37.46	8.23M
May 22, 2026	38.19	37.43	37.43	38.59	37.18	10.58M
May 21, 2026	40.95	38.9	38.9	40.95	38.88	7.06M
May 20, 2026	40.04	39.81	39.81	40.1	39.2	5.37M
May 19, 2026	39.89	40.32	40.32	40.9	39.68	5.41M
May 18, 2026	40.95	40	40	41.49	39.5	7.99M
May 15, 2026	40.85	40.75	40.75	41.49	40.38	7.89M
May 14, 2026	42.11	40.85	40.85	42.33	40.85	8.72M
May 13, 2026	42.03	42.18	42.18	42.85	42.03	8.37M
May 12, 2026	43.8	42.59	42.59	43.8	42.52	12.49M
May 11, 2026	43.85	44.9	44.9	45.86	42.56	19.43M
May 08, 2026	41.32	43.08	43.08	44.45	41.32	15.9M
May 07, 2026	40.5	41.28	41.28	41.38	40.44	6.88M
May 06, 2026	39.93	40.45	40.45	40.75	39.9	6.53M
April 30, 2026	40.33	39.94	39.94	40.5	39.83	4.79M
April 29, 2026	40.31	40.3	40.3	40.75	40.08	5.68M
April 28, 2026	40.9	40.28	40.28	41.54	40.06	6.54M
April 27, 2026	38.98	41.22	41.22	41.69	38.96	12.36M
April 24, 2026	39.04	38.81	38.81	39.12	38.26	4.35M
April 23, 2026	39.6	39.09	39.09	40.05	38.91	4.23M
April 22, 2026	39.62	39.77	39.77	39.85	39.13	4.43M
April 21, 2026	40.24	39.73	39.73	40.41	39.48	4.3M
April 20, 2026	39.68	40.36	40.36	40.82	39.47	4.49M
April 17, 2026	40.28	39.87	39.87	40.28	39.62	3.77M
April 16, 2026	40.22	40.36	40.36	40.46	40.04	3.78M
April 15, 2026	40.76	40.23	40.23	41.12	40.13	4.41M
April 14, 2026	40.01	40.38	40.38	40.41	39.55	5.46M
April 13, 2026	39.96	39.84	39.84	40.07	39.69	3.18M
April 10, 2026	40.08	40.25	40.25	40.79	40	4.32M
April 09, 2026	40.8	39.81	39.81	40.97	39.79	5.23M
April 08, 2026	41	41.21	41.21	41.21	40.01	6.53M
April 07, 2026	39.35	39.25	39.25	39.64	38.84	3.06M
April 03, 2026	40.42	39.11	39.11	40.43	39	4.87M
April 02, 2026	41	40.55	40.55	41.33	40.31	5.17M
April 01, 2026	40.49	41.12	41.12	41.23	39.96	5.64M
March 31, 2026	40.18	39.85	39.85	41.23	39.78	4.73M
March 30, 2026	39.73	40.29	40.29	40.58	39.4	5.65M
March 27, 2026	38.59	40.03	40.03	40.25	38.49	5.18M
March 26, 2026	40	39.02	39.02	40.33	38.91	4.42M
March 25, 2026	39.62	39.98	39.98	40.17	39.51	5.85M
March 24, 2026	39.6	39.35	39.35	39.73	38.7	7.16M
March 23, 2026	40.9	38.41	38.41	42.14	38.17	14.76M
March 20, 2026	43.48	42.15	42.15	43.73	42.15	4.9M
March 19, 2026	44.34	43.45	43.45	44.34	43.36	4.64M
March 18, 2026	44.22	44.67	44.67	44.85	43.94	3.56M
March 17, 2026	44.63	44.21	44.21	45.25	44.2	3.71M
March 16, 2026	44.09	44.62	44.62	44.64	43.91	3.27M
March 13, 2026	44.44	44.21	44.21	44.74	44.07	3.41M
March 12, 2026	44.83	44.64	44.64	45.04	44.46	3.3M
March 11, 2026	45.24	44.89	44.89	45.24	44.81	3.48M
March 10, 2026	44.2	44.84	45.24	45.53	44.2	2.87M
March 09, 2026	44.47	44.53	44.53	44.77	43.86	5.17M
March 06, 2026	44.2	45.09	45.09	45.25	44.1	4.6M
March 05, 2026	44.69	44.42	44.42	44.8	44.1	4.97M
March 04, 2026	48.1	43.91	43.9	48.1	43.81	4.88M