Intco Medical Technology Co., Ltd. (300677.SZ) SHZ

Currency In CNY

300677.SZ Historical Return

If you invested ¥1000 in Intco Medical Technology Co., Ltd. (300677.SZ) since IPO date, it would be worth ¥10,069.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.4, while ¥1000 invested 1 year ago would be worth ¥1,301.94. This corresponds to total returns of 906.99%, -18.26%, 30.19%, respectively, with annualized returns of 29.11%, -3.95%, 30.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300677.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.5	50.45	50.45	50.7	48.5	9.7M
July 30, 2026	49.49	50.08	50.08	50.9	48.32	13.87M
July 29, 2026	47.72	50.2	50.2	50.26	47.28	17.43M
July 28, 2026	45.85	45.9	45.9	46.38	44.42	9.65M
July 27, 2026	46.98	46.35	46.35	47.11	45.58	13.14M
July 23, 2026	46.6	47.75	47.75	47.99	45.9	9.1M
July 22, 2026	46.88	46.95	46.95	47.5	45.9	13.12M
July 21, 2026	44.56	47.5	47.5	47.58	44.3	14.89M
July 20, 2026	42.93	44.65	44.65	45.48	42.6	12.8M
July 17, 2026	44.28	42.84	42.84	44.68	42.16	12.26M
July 16, 2026	46	44.62	44.62	46.44	44.36	9.6M
July 15, 2026	45.78	46.44	46.44	48.69	45.25	14.21M
July 14, 2026	44.63	45.11	45.11	45.82	44.15	10.81M
July 13, 2026	45	44.6	44.6	47.95	43.66	11.91M
July 10, 2026	44.6	46	46	46.36	44.01	12.46M
July 09, 2026	44.72	44.6	44.6	45.31	44	9.44M
July 08, 2026	45.2	44.98	44.98	47.59	44.8	13.68M
July 07, 2026	45.95	45.61	45.61	46.83	44.9	16.15M
July 06, 2026	42	46	46	47.1	41.39	24.9M
July 03, 2026	41.31	42.04	42.04	43.68	41.31	16.09M
July 02, 2026	39.7	41.3	41.3	41.86	39.4	21.13M
July 01, 2026	39.06	39.75	39.75	40.14	38.2	11.6M
June 30, 2026	40.15	39.17	39.17	40.19	38.78	9.1M
June 29, 2026	38.15	40.16	40.16	40.36	37.38	16.91M
June 26, 2026	39	38.31	38.31	39.19	37.46	17.14M
June 25, 2026	39.01	39.22	39.22	40.17	38.31	12.77M
June 24, 2026	39.29	39.58	39.58	41.11	38.69	15.3M
June 23, 2026	38.9	39.12	39.12	40.47	38.82	14.68M
June 22, 2026	40.2	38.85	38.85	40.2	37.51	20.48M
June 18, 2026	41.32	40.23	40.23	41.32	40.1	12.65M
June 17, 2026	41.78	41.32	41.32	41.87	39.89	17.18M
June 16, 2026	45.54	41.92	41.92	45.8	41.19	25.39M
June 15, 2026	44.7	45.78	45.78	46.16	44.31	12.19M
June 12, 2026	46.1	45.08	45.08	46.73	44.44	14.63M
June 11, 2026	46.98	46.25	46.25	47.95	46.14	7.21M
June 10, 2026	48.21	47.03	47.03	48.93	46.05	9.3M
June 09, 2026	47.8	48.08	48.08	48.64	46.54	13.25M
June 08, 2026	46.22	46.48	46.48	47.8	45.58	14.71M
June 05, 2026	46.61	46.53	46.53	46.85	44.86	12.04M
June 04, 2026	45.98	46.68	46.68	48	45.98	12.2M
June 03, 2026	46.45	46.27	46.27	46.99	45.75	12.32M
June 02, 2026	45.49	46.68	46.68	49.6	45.14	24.92M
June 01, 2026	43.45	45.09	45.09	45.27	42.68	18.46M
May 29, 2026	43.9	43.45	43.45	44.17	42.91	9.53M
May 28, 2026	44.9	43.61	43.61	44.9	43.04	9.87M
May 27, 2026	45.9	44.7	44.7	45.9	44.12	13.79M
May 26, 2026	46.7	45.72	45.72	46.7	44.78	15.07M
May 25, 2026	47.58	46.76	46.76	48.25	45.97	12.18M
May 22, 2026	48.19	47.33	47.33	48.76	47.29	10.97M
May 21, 2026	50.4	47.7	47.7	50.4	47.7	15.23M
May 20, 2026	50.5	48.98	48.98	51	47.95	12.68M
May 19, 2026	51.71	50.44	50.44	51.98	49.31	11.33M
May 18, 2026	50.4	51.31	51.31	52.53	50.26	12.2M
May 15, 2026	50.21	50.36	50.36	51.16	49.67	11.07M
May 14, 2026	49.79	50.2	50.2	51.69	49.33	14.31M
May 13, 2026	54.24	50.07	50.07	54.95	47.75	32.46M
May 12, 2026	51.75	54.24	54.24	54.64	51.71	17.91M
May 11, 2026	51	51.75	51.75	52.3	50.35	14.63M
May 08, 2026	52.61	50.92	50.92	52.85	50.68	12.7M
May 07, 2026	52.8	52.4	52.4	53.17	51.58	14.71M