Intco Medical Technology Co., Ltd. (300677.SZ) SHZ

46.13

-0.55(-1.18%)

Updated at June 03 10:11AM

Currency In CNY

300677.SZ Historical Return

If you invested ¥1000 in Intco Medical Technology Co., Ltd. (300677.SZ) since IPO date, it would be worth ¥9,207.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.75, while ¥1000 invested 1 year ago would be worth ¥1,962.98. This corresponds to total returns of 820.76%, -18.33%, 96.3%, respectively, with annualized returns of 28.42%, -3.97%, 96.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300677.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.49	46.68	46.68	49.6	45.14	24.92M
June 01, 2026	43.45	45.09	45.09	45.27	42.68	18.46M
May 29, 2026	43.9	43.45	43.45	44.17	42.91	9.53M
May 28, 2026	44.9	43.61	43.61	44.9	43.04	9.87M
May 27, 2026	45.9	44.7	44.7	45.9	44.12	13.79M
May 26, 2026	46.7	45.72	45.72	46.7	44.78	15.07M
May 25, 2026	47.58	46.76	46.76	48.25	45.97	12.18M
May 22, 2026	48.19	47.33	47.33	48.76	47.29	10.97M
May 21, 2026	50.4	47.7	47.7	50.4	47.7	15.23M
May 20, 2026	50.5	48.98	48.98	51	47.95	12.68M
May 19, 2026	51.71	50.44	50.44	51.98	49.31	11.33M
May 18, 2026	50.4	51.31	51.31	52.53	50.26	12.2M
May 15, 2026	50.21	50.36	50.36	51.16	49.67	11.07M
May 14, 2026	49.79	50.2	50.2	51.69	49.33	14.31M
May 13, 2026	54.24	50.07	50.07	54.95	47.75	32.46M
May 12, 2026	51.75	54.24	54.24	54.64	51.71	17.91M
May 11, 2026	51	51.75	51.75	52.3	50.35	14.63M
May 08, 2026	52.61	50.92	50.92	52.85	50.68	12.7M
May 07, 2026	52.8	52.4	52.4	53.17	51.58	14.71M
May 06, 2026	57.46	53.35	53.35	59.86	53	24.82M
April 30, 2026	58	57.02	57.02	59.95	56.35	11.1M
April 29, 2026	57.07	57.78	57.78	58.23	56.56	9.01M
April 28, 2026	57.84	57.28	57.28	58.89	56.91	10.37M
April 27, 2026	57.63	57.59	57.59	58.3	56.61	11.51M
April 24, 2026	52.58	57.79	57.79	58.5	52.03	27.43M
April 23, 2026	54.63	55.13	55.13	56.18	51.82	27.14M
April 22, 2026	54.77	55.55	55.55	55.77	53.61	15.02M
April 21, 2026	53.86	54.7	54.7	55.46	52.97	14.57M
April 20, 2026	53.57	53.88	53.88	55.35	52.76	12.05M
April 17, 2026	53.06	53.53	53.53	54.14	52.53	11.31M
April 16, 2026	52.5	53.09	53.09	53.37	50.78	15.2M
April 15, 2026	54.48	52.74	52.74	54.96	51.55	17.65M
April 14, 2026	55.87	55.03	55.03	55.95	54.25	13.26M
April 13, 2026	57.58	55.81	55.81	58.99	55.48	18.08M
April 10, 2026	58.85	56.88	56.88	59.3	56.56	19.56M
April 09, 2026	55.13	59.45	59.45	59.54	55.05	25.77M
April 08, 2026	61	58.03	58.03	65	53.68	43.46M
April 07, 2026	59.58	65.66	65.66	68.44	59.27	26.02M
April 03, 2026	58.99	59.86	59.86	61.04	58.01	19.36M
April 02, 2026	57.65	57.96	57.96	58.77	56.11	17.04M
April 01, 2026	59	56.53	56.53	61.16	54.9	22.55M
March 31, 2026	59.56	58.68	58.68	60.5	58.14	14.44M
March 30, 2026	56.51	59.3	59.3	60.26	55.33	22.67M
March 27, 2026	54.36	55.33	55.33	55.93	53.81	14.28M
March 26, 2026	57.01	54.71	54.71	57.68	54.42	13.72M
March 25, 2026	57.2	57.42	57.42	57.77	55.6	13.46M
March 24, 2026	54.88	57	57	58.1	54.1	17.65M
March 23, 2026	55.12	53.81	53.81	56.6	53.6	18.01M
March 20, 2026	58.19	56.13	56.13	59.41	56	27.9M
March 19, 2026	63	59.25	59.25	66.33	58.9	33.3M
March 18, 2026	61.2	61.2	61.2	62.28	59.26	19.13M
March 17, 2026	58	61.5	61.5	63.5	56.75	34.89M
March 16, 2026	61.2	58.3	58.3	61.47	57.7	27.81M
March 13, 2026	52.8	61.79	61.79	63	52.66	37.67M
March 12, 2026	51.64	52.5	52.5	52.94	51.01	15.41M
March 11, 2026	50.85	51.67	51.67	52.35	49.28	19.96M
March 10, 2026	46.46	50.63	50.99	50.8	46.46	16.26M
March 09, 2026	47.99	48.61	48.61	51.73	47.78	36.49M
March 06, 2026	46.46	45.71	45.71	46.65	44.96	9.85M
March 05, 2026	46.59	46.29	46.29	47.35	45.44	12.09M