Intco Medical Technology Co., Ltd. (300677.SZ) SHZ

Currency In CNY

300677.SZ Historical Return

If you invested ¥1000 in Intco Medical Technology Co., Ltd. (300677.SZ) since IPO date, it would be worth ¥10,171.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.08, while ¥1000 invested 1 year ago would be worth ¥1,388.56. This corresponds to total returns of 917.17%, 11.61%, 38.86%, respectively, with annualized returns of 28.65%, 2.23%, 38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300677.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	49.26	50.96	50.96	51.2	49.01	8.24M
September 29, 2026	48.2	49.18	49.18	49.92	47.92	8.26M
September 28, 2026	49.62	48.4	48.4	50.24	48.32	6.92M
September 24, 2026	49.5	49.14	49.14	49.83	49.14	6.58M
September 23, 2026	51.21	49.8	49.8	51.21	49.7	5.61M
September 22, 2026	51.21	50.9	50.9	52.14	50.83	6.99M
September 21, 2026	51.65	51.6	51.6	52.66	51.02	7.79M
September 18, 2026	51.21	51.8	51.8	52.18	50.81	7.16M
September 17, 2026	50.8	51.4	51.4	51.93	50.35	8.71M
September 16, 2026	53.76	51.15	51.15	53.76	50.41	15.31M
September 15, 2026	55.58	53.7	53.7	55.58	51.44	13.29M
September 11, 2026	55.96	55	55	56.69	54.27	9.22M
September 10, 2026	53.92	55.63	55.63	55.79	53.15	8.41M
September 09, 2026	54.1	53.79	53.79	55.41	53.45	6.52M
September 08, 2026	53.86	53.93	53.93	54.34	53.2	5.64M
September 07, 2026	53.9	53.65	53.65	54.48	53.45	7.59M
September 04, 2026	55.96	54.25	54.25	56.9	53.92	10.06M
September 03, 2026	55.29	55.92	55.92	57.11	55	6.85M
September 02, 2026	57.45	55.29	55.29	58	55	8.75M
September 01, 2026	55.73	57.5	57.5	58.77	55.28	14.23M
August 31, 2026	54.3	55.27	55.27	56.16	52.88	11.41M
August 28, 2026	55.88	54.3	54.3	56.97	54.02	9.92M
August 27, 2026	52.71	56.09	56.09	56.28	52.5	16.02M
August 26, 2026	52.1	52.2	52.2	53.48	51.2	11.98M
August 25, 2026	50.2	52.1	52.1	52.23	49.12	24.03M
August 24, 2026	48.18	48.1	48.1	48.62	47.05	9.78M
August 21, 2026	48.45	48.41	48.41	49.28	47.8	6.09M
August 20, 2026	49.56	48.98	48.98	51.8	48.72	6.52M
August 19, 2026	49.56	48.94	48.94	50.69	48.38	6.5M
August 18, 2026	48.77	49.32	49.32	49.69	48.25	7.05M
August 17, 2026	48.5	48.97	48.97	49.89	47.81	7.06M
August 14, 2026	49.5	48.05	48.05	50.18	47.75	7.13M
August 13, 2026	49.86	49.57	49.57	50.3	49.1	7.33M
August 12, 2026	50.62	50	50	51.47	49.8	6.95M
August 11, 2026	49.29	51.1	51.1	52.7	49.06	11.5M
August 10, 2026	50	49.6	49.6	51.5	48.97	10.86M
August 07, 2026	49.9	50.54	50.54	51.25	49.21	9.63M
August 06, 2026	49	49.82	49.82	50.49	48.35	10.95M
August 05, 2026	47.1	49.54	49.54	49.55	46.95	12.99M
August 04, 2026	49.47	47.3	47.3	49.9	46.82	13.94M
August 03, 2026	50.09	49.48	49.48	51.41	48.72	9.85M
July 31, 2026	48.5	50.45	50.45	50.7	48.5	9.7M
July 30, 2026	49.49	50.08	50.08	50.9	48.32	13.87M
July 29, 2026	47.72	50.2	50.2	50.26	47.28	17.43M
July 28, 2026	45.85	45.9	45.9	46.38	44.42	9.65M
July 27, 2026	46.98	46.35	46.35	47.11	45.58	13.14M
July 23, 2026	46.6	47.75	47.75	47.99	45.9	9.1M
July 22, 2026	46.88	46.95	46.95	47.5	45.9	13.12M
July 21, 2026	44.56	47.5	47.5	47.58	44.3	14.89M
July 20, 2026	42.93	44.65	44.65	45.48	42.6	12.8M
July 17, 2026	44.28	42.84	42.84	44.68	42.16	12.26M
July 16, 2026	46	44.62	44.62	46.44	44.36	9.6M
July 15, 2026	45.78	46.44	46.44	48.69	45.25	14.21M
July 14, 2026	44.63	45.11	45.11	45.82	44.15	10.81M
July 13, 2026	45	44.6	44.6	47.95	43.66	11.91M
July 10, 2026	44.6	46	46	46.36	44.01	12.46M
July 09, 2026	44.72	44.6	44.6	45.31	44	9.44M
July 08, 2026	45.2	44.98	44.98	47.59	44.8	13.68M
July 07, 2026	45.95	45.61	45.61	46.83	44.9	16.15M
July 06, 2026	42	46	46	47.1	41.39	24.9M