Intco Medical Technology Co., Ltd. (300677.SZ) SHZ

Currency In CNY

300677.SZ Historical Return

If you invested ¥1000 in Intco Medical Technology Co., Ltd. (300677.SZ) since IPO date, it would be worth ¥8,616.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.42, while ¥1000 invested 1 year ago would be worth ¥1,055.76. This corresponds to total returns of 761.68%, -1.26%, 5.58%, respectively, with annualized returns of 26%, -0.25%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300677.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.74	43.54	43.54	44.09	43.17	5.23M
November 10, 2026	45.35	43.86	43.86	45.35	43.82	5.39M
November 09, 2026	45.37	45	45	46.2	44.8	5.51M
November 06, 2026	44.84	45.37	45.37	46.5	44.59	8.01M
November 05, 2026	44.88	45.29	45.29	45.9	44.34	10.61M
November 04, 2026	43.81	45.25	45.25	45.69	43.5	11.98M
November 03, 2026	42.17	44.12	44.12	44.4	41.65	14.21M
November 02, 2026	43.07	42.43	42.43	43.5	41.33	13.05M
October 30, 2026	43.84	43.08	43.08	44.92	41.49	17.41M
October 29, 2026	39.8	44.3	44.3	44.97	39.8	20.24M
October 28, 2026	42.73	41.13	41.13	42.79	38.61	16.98M
October 27, 2026	43.5	42.43	42.43	44.01	42.31	5.73M
October 26, 2026	43.38	43.58	43.58	44.16	42.43	7.88M
October 23, 2026	41.65	44	44	44.16	40.9	10.83M
October 22, 2026	42.64	41.76	41.76	42.9	41.37	6M
October 21, 2026	43.94	42.48	42.48	44.5	42.37	9.18M
October 20, 2026	44.25	43.95	43.95	44.42	42.83	6.44M
October 19, 2026	42.99	44.55	44.55	44.86	42.79	6.57M
October 16, 2026	43.97	43.3	43.3	44.8	42.84	4.81M
October 15, 2026	43.8	43.71	43.71	44.5	43.05	5.87M
October 14, 2026	44.31	44.57	44.57	45.76	44.12	6.16M
October 13, 2026	44.98	44.51	44.51	45.16	43.05	11.64M
October 12, 2026	48	45.4	45.4	48.78	45.2	13.88M
October 09, 2026	46.5	49	49	49.27	45.99	14.28M
October 08, 2026	50.96	46.71	46.71	51.43	46.18	16.04M
September 30, 2026	49.26	50.96	50.96	51.2	49.01	8.24M
September 29, 2026	48.2	49.18	49.18	49.92	47.92	8.26M
September 28, 2026	49.62	48.4	48.4	50.24	48.32	6.92M
September 24, 2026	49.5	49.14	49.14	49.83	49.14	6.58M
September 23, 2026	51.21	49.8	49.8	51.21	49.7	5.61M
September 22, 2026	51.21	50.9	50.9	52.14	50.83	6.99M
September 21, 2026	51.65	51.6	51.6	52.66	51.02	7.79M
September 18, 2026	51.21	51.8	51.8	52.18	50.81	7.16M
September 17, 2026	50.8	51.4	51.4	51.93	50.35	8.71M
September 16, 2026	53.76	51.15	51.15	53.76	50.41	15.31M
September 15, 2026	55.58	53.7	53.7	55.58	51.44	13.29M
September 11, 2026	55.96	55	55	56.69	54.27	9.22M
September 10, 2026	53.92	55.63	55.63	55.79	53.15	8.41M
September 09, 2026	54.1	53.79	53.79	55.41	53.45	6.52M
September 08, 2026	53.86	53.93	53.93	54.34	53.2	5.64M
September 07, 2026	53.9	53.65	53.65	54.48	53.45	7.59M
September 04, 2026	55.96	54.25	54.25	56.9	53.92	10.06M
September 03, 2026	55.29	55.92	55.92	57.11	55	6.85M
September 02, 2026	57.45	55.29	55.29	58	55	8.75M
September 01, 2026	55.73	57.5	57.5	58.77	55.28	14.23M
August 31, 2026	54.3	55.27	55.27	56.16	52.88	11.41M
August 28, 2026	55.88	54.3	54.3	56.97	54.02	9.92M
August 27, 2026	52.71	56.09	56.09	56.28	52.5	16.02M
August 26, 2026	52.1	52.2	52.2	53.48	51.2	11.98M
August 25, 2026	50.2	52.1	52.1	52.23	49.12	24.03M
August 24, 2026	48.18	48.1	48.1	48.62	47.05	9.78M
August 21, 2026	48.45	48.41	48.41	49.28	47.8	6.09M
August 20, 2026	49.56	48.98	48.98	51.8	48.72	6.52M
August 19, 2026	49.56	48.94	48.94	50.69	48.38	6.5M
August 18, 2026	48.77	49.32	49.32	49.69	48.25	7.05M
August 17, 2026	48.5	48.97	48.97	49.89	47.81	7.06M
August 14, 2026	49.5	48.05	48.05	50.18	47.75	7.13M
August 13, 2026	49.86	49.57	49.57	50.3	49.1	7.33M
August 12, 2026	50.62	50	50	51.47	49.8	6.95M
August 11, 2026	49.29	51.1	51.1	52.7	49.06	11.5M