Intco Medical Technology Co., Ltd. (300677.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300677.SZ Historical Return
If you invested ¥1000 in Intco Medical Technology Co., Ltd. (300677.SZ) since IPO date, it would be worth ¥8,455.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.59, while ¥1000 invested 1 year ago would be worth ¥1,053.73. This corresponds to total returns of 745.51%, -2.44%, 5.37%, respectively, with annualized returns of 25.92%, -0.49%, 5.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300677.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 42.64 | 41.76 | 41.76 | 42.9 | 41.37 | 6M |
| October 21, 2026 | 43.94 | 42.48 | 42.48 | 44.5 | 42.37 | 9.18M |
| October 20, 2026 | 44.25 | 43.95 | 43.95 | 44.42 | 42.83 | 6.44M |
| October 19, 2026 | 42.99 | 44.55 | 44.55 | 44.86 | 42.79 | 6.57M |
| October 16, 2026 | 43.97 | 43.3 | 43.3 | 44.8 | 42.84 | 4.81M |
| October 15, 2026 | 43.8 | 43.71 | 43.71 | 44.5 | 43.05 | 5.87M |
| October 14, 2026 | 44.31 | 44.57 | 44.57 | 45.76 | 44.12 | 6.16M |
| October 13, 2026 | 44.98 | 44.51 | 44.51 | 45.16 | 43.05 | 11.64M |
| October 12, 2026 | 48 | 45.4 | 45.4 | 48.78 | 45.2 | 13.88M |
| October 09, 2026 | 46.5 | 49 | 49 | 49.27 | 45.99 | 14.28M |
| October 08, 2026 | 50.96 | 46.71 | 46.71 | 51.43 | 46.18 | 16.04M |
| September 30, 2026 | 49.26 | 50.96 | 50.96 | 51.2 | 49.01 | 8.24M |
| September 29, 2026 | 48.2 | 49.18 | 49.18 | 49.92 | 47.92 | 8.26M |
| September 28, 2026 | 49.62 | 48.4 | 48.4 | 50.24 | 48.32 | 6.92M |
| September 24, 2026 | 49.5 | 49.14 | 49.14 | 49.83 | 49.14 | 6.58M |
| September 23, 2026 | 51.21 | 49.8 | 49.8 | 51.21 | 49.7 | 5.61M |
| September 22, 2026 | 51.21 | 50.9 | 50.9 | 52.14 | 50.83 | 6.99M |
| September 21, 2026 | 51.65 | 51.6 | 51.6 | 52.66 | 51.02 | 7.79M |
| September 18, 2026 | 51.21 | 51.8 | 51.8 | 52.18 | 50.81 | 7.16M |
| September 17, 2026 | 50.8 | 51.4 | 51.4 | 51.93 | 50.35 | 8.71M |
| September 16, 2026 | 53.76 | 51.15 | 51.15 | 53.76 | 50.41 | 15.31M |
| September 15, 2026 | 55.58 | 53.7 | 53.7 | 55.58 | 51.44 | 13.29M |
| September 11, 2026 | 55.96 | 55 | 55 | 56.69 | 54.27 | 9.22M |
| September 10, 2026 | 53.92 | 55.63 | 55.63 | 55.79 | 53.15 | 8.41M |
| September 09, 2026 | 54.1 | 53.79 | 53.79 | 55.41 | 53.45 | 6.52M |
| September 08, 2026 | 53.86 | 53.93 | 53.93 | 54.34 | 53.2 | 5.64M |
| September 07, 2026 | 53.9 | 53.65 | 53.65 | 54.48 | 53.45 | 7.59M |
| September 04, 2026 | 55.96 | 54.25 | 54.25 | 56.9 | 53.92 | 10.06M |
| September 03, 2026 | 55.29 | 55.92 | 55.92 | 57.11 | 55 | 6.85M |
| September 02, 2026 | 57.45 | 55.29 | 55.29 | 58 | 55 | 8.75M |
| September 01, 2026 | 55.73 | 57.5 | 57.5 | 58.77 | 55.28 | 14.23M |
| August 31, 2026 | 54.3 | 55.27 | 55.27 | 56.16 | 52.88 | 11.41M |
| August 28, 2026 | 55.88 | 54.3 | 54.3 | 56.97 | 54.02 | 9.92M |
| August 27, 2026 | 52.71 | 56.09 | 56.09 | 56.28 | 52.5 | 16.02M |
| August 26, 2026 | 52.1 | 52.2 | 52.2 | 53.48 | 51.2 | 11.98M |
| August 25, 2026 | 50.2 | 52.1 | 52.1 | 52.23 | 49.12 | 24.03M |
| August 24, 2026 | 48.18 | 48.1 | 48.1 | 48.62 | 47.05 | 9.78M |
| August 21, 2026 | 48.45 | 48.41 | 48.41 | 49.28 | 47.8 | 6.09M |
| August 20, 2026 | 49.56 | 48.98 | 48.98 | 51.8 | 48.72 | 6.52M |
| August 19, 2026 | 49.56 | 48.94 | 48.94 | 50.69 | 48.38 | 6.5M |
| August 18, 2026 | 48.77 | 49.32 | 49.32 | 49.69 | 48.25 | 7.05M |
| August 17, 2026 | 48.5 | 48.97 | 48.97 | 49.89 | 47.81 | 7.06M |
| August 14, 2026 | 49.5 | 48.05 | 48.05 | 50.18 | 47.75 | 7.13M |
| August 13, 2026 | 49.86 | 49.57 | 49.57 | 50.3 | 49.1 | 7.33M |
| August 12, 2026 | 50.62 | 50 | 50 | 51.47 | 49.8 | 6.95M |
| August 11, 2026 | 49.29 | 51.1 | 51.1 | 52.7 | 49.06 | 11.5M |
| August 10, 2026 | 50 | 49.6 | 49.6 | 51.5 | 48.97 | 10.86M |
| August 07, 2026 | 49.9 | 50.54 | 50.54 | 51.25 | 49.21 | 9.63M |
| August 06, 2026 | 49 | 49.82 | 49.82 | 50.49 | 48.35 | 10.95M |
| August 05, 2026 | 47.1 | 49.54 | 49.54 | 49.55 | 46.95 | 12.99M |
| August 04, 2026 | 49.47 | 47.3 | 47.3 | 49.9 | 46.82 | 13.94M |
| August 03, 2026 | 50.09 | 49.48 | 49.48 | 51.41 | 48.72 | 9.85M |
| July 31, 2026 | 48.5 | 50.45 | 50.45 | 50.7 | 48.5 | 9.7M |
| July 30, 2026 | 49.49 | 50.08 | 50.08 | 50.9 | 48.32 | 13.87M |
| July 29, 2026 | 47.72 | 50.2 | 50.2 | 50.26 | 47.28 | 17.43M |
| July 28, 2026 | 45.85 | 45.9 | 45.9 | 46.38 | 44.42 | 9.65M |
| July 27, 2026 | 46.98 | 46.35 | 46.35 | 47.11 | 45.58 | 13.14M |
| July 23, 2026 | 46.6 | 47.75 | 47.75 | 47.99 | 45.9 | 9.1M |
| July 22, 2026 | 46.88 | 46.95 | 46.95 | 47.5 | 45.9 | 13.12M |
| July 21, 2026 | 44.56 | 47.5 | 47.5 | 47.58 | 44.3 | 14.89M |
AD
