Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ) SHZ

Currency In CNY

AD

300678.SZ Historical Return

If you invested ¥1000 in Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ) since IPO date, it would be worth ¥5,252.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,756.49, while ¥1000 invested 1 year ago would be worth ¥548.13. This corresponds to total returns of 425.24%, 75.65%, -45.19%, respectively, with annualized returns of 20.06%, 11.93%, -45.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300678.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.6321.6421.6421.6921.283.04M
August 20, 202621.5821.8121.8121.921.553.86M
August 19, 202622.3521.5921.5922.4521.585.62M
August 18, 202622.8822.5322.532322.35.81M
August 17, 202622.8723.0423.0423.0422.534.32M
August 14, 202623.222.922.923.5122.734.77M
August 13, 202623.5823.1423.1423.8323.125.47M
August 12, 202623.4623.5823.5823.7223.294.73M
August 11, 202623.623.4123.4123.6823.234.1M
August 10, 202623.4923.623.623.9223.145.2M
August 07, 202623.6623.4623.4623.8422.98.32M
August 06, 202624.0123.7723.7724.523.589.35M
August 05, 202624.2824.2524.2524.5624.0210.49M
August 04, 202624.1924.2824.2824.5423.9910.19M
August 03, 202623.5924.1824.1824.3723.4610.53M
July 31, 202623.523.7123.7124.1223.3713.08M
July 30, 202623.0523.0923.0923.68239.63M
July 29, 202623.323.2523.2523.722.6514.12M
July 28, 202621.8223.6823.6824.1321.7720.34M
July 27, 202620.922.1622.1622.2920.88.31M
July 23, 202621.6121.9421.9421.9821.44.15M
July 22, 20262221.721.722.0921.546.41M
July 21, 202621.422.222.222.221.168.51M
July 20, 202621.0821.2921.2921.6120.836.92M
July 17, 202621.7720.8420.8422.2320.826.99M
July 16, 202621.4621.8921.8922.1821.255.71M
July 15, 202621.1321.4621.4621.8221.014.76M
July 14, 202621.5321.1521.1521.7820.725.31M
July 13, 202622.3921.5321.5322.7721.445.95M
July 10, 202621.8922.4822.4822.9821.498.36M
July 09, 202621.6621.8821.8821.9621.244.81M
July 08, 202621.5821.8621.8621.9321.165.13M
July 07, 202622.1921.5821.5822.2421.433.63M
July 06, 202622.8722.1922.1922.8722.034.73M
July 03, 202622.6222.7522.7522.9322.464.96M
July 02, 202622.722.6122.6123.2522.456.06M
July 01, 202622.3522.7222.7223.0322.265.99M
June 30, 202621.622.422.422.8821.337.25M
June 29, 202622.0421.6521.6522.0421.345.1M
June 26, 202622.8421.7221.7222.8521.657.09M
June 25, 202623.422.922.923.9622.716.16M
June 24, 202623.9923.523.524.4523.396.88M
June 23, 202623.7324.1224.1224.7723.588.89M
June 22, 202623.7623.7323.7323.7922.687.38M
June 18, 202623.5323.7723.7724.1523.256.78M
June 17, 202623.223.5423.5423.5422.975.11M
June 16, 202623.2723.3723.3723.4622.94.51M
June 15, 202623.0823.323.323.38234.55M
June 12, 202622.722.8322.8323.0522.525.27M
June 11, 202623.3922.3522.3523.3922.156.37M
June 10, 202623.3123.4423.4423.8523.066.01M
June 09, 202623.2423.4423.4423.5522.925.16M
June 08, 202622.9823.0923.0923.6522.746.26M
June 05, 202623.4623.7623.7624.1723.016.57M
June 04, 20262423.3423.3424.1923.245.12M
June 03, 202624.4624.124.124.523.924.42M
June 02, 20262524.5324.5325.1124.324.06M
June 01, 202624.3224.9324.9325.3124.325.49M
May 29, 202625.524.424.425.5824.315.74M
May 28, 202625.5525.325.325.7824.656.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved