Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300678.SZ Historical Return
If you invested ¥1000 in Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ) since IPO date, it would be worth ¥5,854.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,953.04, while ¥1000 invested 1 year ago would be worth ¥739.88. This corresponds to total returns of 485.44%, 95.3%, -26.01%, respectively, with annualized returns of 21.94%, 14.32%, -26.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300678.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.76 | 23.73 | 23.73 | 23.79 | 22.68 | 7.38M |
| June 18, 2026 | 23.53 | 23.77 | 23.77 | 24.15 | 23.25 | 6.78M |
| June 17, 2026 | 23.2 | 23.54 | 23.54 | 23.54 | 22.97 | 5.11M |
| June 16, 2026 | 23.27 | 23.37 | 23.37 | 23.46 | 22.9 | 4.51M |
| June 15, 2026 | 23.08 | 23.3 | 23.3 | 23.38 | 23 | 4.55M |
| June 12, 2026 | 22.7 | 22.83 | 22.83 | 23.05 | 22.52 | 5.27M |
| June 11, 2026 | 23.39 | 22.35 | 22.35 | 23.39 | 22.15 | 6.37M |
| June 10, 2026 | 23.31 | 23.44 | 23.44 | 23.85 | 23.06 | 6.01M |
| June 09, 2026 | 23.24 | 23.44 | 23.44 | 23.55 | 22.92 | 5.16M |
| June 08, 2026 | 22.98 | 23.09 | 23.09 | 23.65 | 22.74 | 6.26M |
| June 05, 2026 | 23.46 | 23.76 | 23.76 | 24.17 | 23.01 | 6.57M |
| June 04, 2026 | 24 | 23.34 | 23.34 | 24.19 | 23.24 | 5.12M |
| June 03, 2026 | 24.46 | 24.1 | 24.1 | 24.5 | 23.92 | 4.42M |
| June 02, 2026 | 25 | 24.53 | 24.53 | 25.11 | 24.32 | 4.06M |
| June 01, 2026 | 24.32 | 24.93 | 24.93 | 25.31 | 24.32 | 5.49M |
| May 29, 2026 | 25.5 | 24.4 | 24.4 | 25.58 | 24.31 | 5.74M |
| May 28, 2026 | 25.55 | 25.3 | 25.3 | 25.78 | 24.65 | 6.9M |
| May 27, 2026 | 26 | 25.55 | 25.55 | 26.18 | 25.33 | 5.36M |
| May 26, 2026 | 26.33 | 26.01 | 26.01 | 26.42 | 25.5 | 6.79M |
| May 25, 2026 | 27.78 | 26.52 | 26.52 | 27.78 | 26.16 | 7.3M |
| May 22, 2026 | 27.78 | 26.88 | 26.88 | 27.96 | 26.51 | 9.45M |
| May 21, 2026 | 28.38 | 27.78 | 27.78 | 29.29 | 27.68 | 8.25M |
| May 20, 2026 | 29.33 | 28.76 | 28.76 | 29.55 | 28.74 | 6.35M |
| May 19, 2026 | 28.73 | 29.46 | 29.46 | 29.75 | 28.59 | 7.71M |
| May 18, 2026 | 28.38 | 28.71 | 28.71 | 28.84 | 28.3 | 4.57M |
| May 15, 2026 | 28.53 | 28.56 | 28.56 | 29.05 | 28.27 | 5.65M |
| May 14, 2026 | 29.84 | 28.57 | 28.57 | 29.97 | 28.55 | 7.66M |
| May 13, 2026 | 29.6 | 29.62 | 29.62 | 29.83 | 29.2 | 7.34M |
| May 12, 2026 | 29.55 | 29.86 | 29.86 | 30.19 | 29.16 | 11.99M |
| May 11, 2026 | 29.81 | 29.63 | 29.63 | 29.89 | 29.36 | 7.23M |
| May 08, 2026 | 29.35 | 29.6 | 29.6 | 29.92 | 29.3 | 7.08M |
| May 07, 2026 | 29.2 | 29.45 | 29.45 | 29.49 | 29.01 | 6.95M |
| May 06, 2026 | 28.7 | 29.12 | 29.12 | 29.33 | 28.65 | 7.73M |
| April 30, 2026 | 28.23 | 28.52 | 28.52 | 28.63 | 28.18 | 3.98M |
| April 29, 2026 | 27.81 | 28.3 | 28.3 | 28.47 | 27.81 | 3.76M |
| April 28, 2026 | 28.69 | 28 | 28 | 28.79 | 27.88 | 5.19M |
| April 27, 2026 | 28.1 | 28.82 | 28.82 | 28.93 | 27.68 | 6.7M |
| April 24, 2026 | 28.41 | 28.13 | 28.13 | 28.68 | 27.72 | 7M |
| April 23, 2026 | 29.03 | 28.69 | 28.69 | 29.35 | 28.43 | 5.55M |
| April 22, 2026 | 28.74 | 29.15 | 29.15 | 29.16 | 28.55 | 4.92M |
| April 21, 2026 | 29.02 | 28.78 | 28.78 | 29.15 | 28.56 | 4.46M |
| April 20, 2026 | 28.86 | 29.15 | 29.15 | 29.25 | 28.8 | 4.54M |
| April 17, 2026 | 29 | 28.93 | 28.93 | 29.08 | 28.65 | 4.13M |
| April 16, 2026 | 28.68 | 29.08 | 29.08 | 29.19 | 28.6 | 5.17M |
| April 15, 2026 | 29.11 | 28.65 | 28.65 | 29.2 | 28.5 | 4.19M |
| April 14, 2026 | 28.98 | 28.99 | 28.99 | 29.46 | 28.64 | 4.58M |
| April 13, 2026 | 28.5 | 28.69 | 28.69 | 28.83 | 28.31 | 3.25M |
| April 10, 2026 | 28.75 | 28.68 | 28.68 | 29.03 | 28.58 | 4.23M |
| April 09, 2026 | 28.78 | 28.44 | 28.44 | 28.94 | 28.35 | 4.87M |
| April 08, 2026 | 28.61 | 29.18 | 29.18 | 29.2 | 28.41 | 6.64M |
| April 07, 2026 | 27.62 | 27.75 | 27.75 | 28 | 27.46 | 2.49M |
| April 03, 2026 | 28.28 | 27.6 | 27.6 | 28.75 | 27.6 | 3.12M |
| April 02, 2026 | 28.67 | 28.19 | 28.19 | 28.72 | 28.07 | 3.24M |
| April 01, 2026 | 28.95 | 28.79 | 28.79 | 28.99 | 28.59 | 3.77M |
| March 31, 2026 | 28.17 | 28.31 | 28.31 | 28.94 | 28.16 | 5.06M |
| March 30, 2026 | 27.8 | 28.16 | 28.16 | 28.16 | 27.46 | 4.35M |
| March 27, 2026 | 27.7 | 28.14 | 28.14 | 28.46 | 27.58 | 4.01M |
| March 26, 2026 | 28.66 | 28.05 | 28.05 | 28.95 | 27.9 | 4.35M |
| March 25, 2026 | 28.6 | 28.7 | 28.7 | 29 | 28.52 | 5M |
| March 24, 2026 | 28.51 | 28.49 | 28.49 | 28.71 | 27.78 | 5M |
AD
