Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ) SHZ

30.68

+0.36(+1.19%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.4130.3230.3230.4329.962.62M
December 03, 202530.9530.2530.2531.0830.083.62M
December 02, 202531.130.7130.7131.2630.73.54M
December 01, 202530.6631.2131.2131.2430.513.57M
November 28, 202530.4130.6830.6830.730.342.73M
November 27, 202530.7230.4330.4330.9730.412.99M
November 26, 202530.8230.7130.7131.2730.653.4M
November 25, 202530.9931.0131.0131.4430.864.6M
November 24, 202530.0930.930.931.0629.874.59M
November 21, 202530.7330.0230.0231.1829.95.07M
November 20, 202531.4630.9530.9531.7230.884.1M
November 19, 202532.1331.3831.3832.2631.314.55M
November 18, 202531.9432.1332.1332.3431.73.86M
November 17, 202531.931.9431.9432.1731.753.26M
November 14, 202533.7731.931.933.7731.94.78M
November 13, 202532.3832.5632.5632.6732.073.74M
November 12, 202532.6432.4932.4933.0532.364.72M
November 11, 202533.1532.6532.6533.2832.585.17M
November 10, 202533.1333.233.233.4332.955.49M
November 07, 202533.7733.1333.1333.7733.036.66M
November 06, 202534.233.8433.8434.2433.678.78M
November 05, 202534.6834.434.434.9833.8714.56M
November 04, 202533.8935.4235.4236.0633.2421.93M
November 03, 202533.7933.8933.8933.9133.245.76M
October 31, 202532.8833.6133.6133.8332.886.64M
October 30, 202533.5132.9932.9933.5132.96.21M
October 29, 202533.6633.5433.5433.7533.364.11M
October 28, 202533.7533.5633.5634.1533.474.77M
October 27, 202533.5833.8133.813433.55.36M
October 24, 202533.1733.4933.4933.8533.076.11M
October 23, 202532.833.0133.0133.2632.074.56M
October 22, 202532.9532.8332.8333.0632.72.56M
October 21, 202532.8833.0533.0533.1732.624.04M
October 20, 202532.8132.832.833.332.53.88M
October 17, 202533.3932.3832.3833.5932.336.29M
October 16, 202533.8533.4733.4733.9833.285.09M
October 15, 202533.6634.0834.0834.233.335.83M
October 14, 202535.1233.6333.6335.533.5510M
October 13, 20253435.1435.1435.5333.38.1M
October 10, 202535.8935.3935.3936.5635.37.4M
October 09, 202535.2235.8935.8936.235.039.37M
September 30, 202535.0235.1635.1635.4934.895.67M
September 29, 202534.634.8634.8635.0634.295.26M
September 26, 202535.5134.634.635.7434.67.4M
September 25, 202535.4735.7835.7836.635.389.48M
September 24, 202534.335.5735.5735.5834.198.54M
September 23, 202535.634.6234.6235.733.6612.77M
September 22, 202535.535.7435.7435.8635.337.24M
September 19, 202535.9435.535.536.4435.388.25M
September 18, 202536.6835.8935.8937.3235.5113.56M
September 17, 20253736.8536.8537.236.68.33M
September 16, 202535.9437.1137.1137.2735.8912.88M
September 15, 202536.6136.0136.0136.6435.987.94M
September 12, 202535.936.6836.6837.2535.8613.87M
September 11, 202535.2836.0636.0636.1534.8210.52M
September 10, 202535.435.1635.1635.8235.136.57M
September 09, 202536.5335.2835.2836.5835.139.46M
September 08, 202536.7536.5236.5236.7535.7610.3M
September 05, 202536.5236.5736.573735.0613.14M
September 04, 202536.336.3336.3338.7135.823.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved