Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ) SHZ

36.52

-0.05(-0.14%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.5236.5736.573735.0613.14M
September 04, 202536.336.3336.3338.7135.823.25M
September 03, 202536.4936.2536.2537.6535.613.88M
September 02, 202538.3336.4936.4938.536.0917.87M
September 01, 202538.0238.7238.7239.23817.51M
August 29, 202538.7537.737.738.8837.5914.15M
August 28, 202537.7338.9838.98393722.88M
August 27, 202539.9537.7637.7639.9837.7522.77M
August 26, 202539.5539.1939.1940.1238.9923.51M
August 25, 202540.4340.1440.1440.9839.229.06M
August 22, 202537.8839.4839.4839.537.6325.29M
August 21, 20253837.8637.8638.5637.5214.12M
August 20, 202538.2438.0338.0338.2537.0117.25M
August 19, 202539.0338.5538.5539.4938.518.02M
August 18, 202538.439.4339.4340.438.329.32M
August 15, 202538.0438.238.238.4637.7718.08M
August 14, 202537.7138.3738.3738.937.2625.91M
August 13, 202537.6837.937.938.1337.0819.11M
August 12, 202537.837.9637.9638.8437.4325.03M
August 11, 202536.2438.138.139.8836.2434.41M
August 08, 202539.9536.8936.8940.8336.1749.55M
August 07, 202538.5438.4438.4441.4337.8840.9M
August 06, 202537.5137.2437.2438.4637.1122.81M
August 05, 202536.937.3637.3637.8236.3124.21M
August 04, 202535.1737.2437.2437.5235.0132.3M
August 01, 202534.235.4535.4535.6633.6824.49M
July 31, 202533.6833.9833.9834.4933.5212.15M
July 30, 202534.1533.7633.7634.233.436.83M
July 29, 202534.0434.234.234.233.65.82M
July 28, 202534.534.1434.1434.5933.716.41M
July 25, 202533.8234.1434.1434.2633.758.55M
July 24, 202533.2733.8133.8133.8133.225.69M
July 23, 202533.6233.2833.2833.7733.26.02M
July 22, 20253433.7933.793433.496.88M
July 21, 202534.0434.0634.0634.1133.846.09M
July 18, 202534.1133.9433.9434.3433.757.17M
July 17, 202533.4533.9633.9634.133.318.36M
July 16, 202533.8733.5333.5334.1633.47.61M
July 15, 202533.3933.8533.8533.8532.947.16M
July 14, 202533.8333.5533.5533.8533.415.4M
July 11, 202533.0533.8133.8133.9532.819.86M
July 10, 20253333.0633.0633.2132.714.69M
July 09, 202533.533.0533.0533.632.956.16M
July 08, 202533.1333.4933.4933.5333.035.4M
July 07, 202533.3733.2133.2133.733.196.53M
July 04, 202533.9233.7933.7934.4533.5711.95M
July 03, 202533.4133.3733.3733.6633.145.21M
July 02, 202534.2633.4133.4134.2733.2110.59M
July 01, 202534.2534.5134.5135.534.2514.14M
June 30, 202534.2534.5834.5834.734.0913.16M
June 27, 202533.9833.6933.6934.2633.68.89M
June 26, 202533.7533.7533.7534.3433.5511.33M
June 25, 202533.1533.8433.8433.8833.110.49M
June 24, 202532.733.2733.2733.5132.558.83M
June 23, 202531.932.632.632.6131.756.46M
June 20, 202532.6632.132.132.6732.026.51M
June 19, 202533.1232.6932.6933.7132.6110.39M
June 18, 202533.9233.6433.6434.7933.4717.46M
June 17, 202534.534.7234.7235.734.427.92M
June 16, 202532.4932.8532.8532.9432.247.32M