Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ) SHZ

30.22

+0.1(+0.33%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202530.1230.2230.2230.3529.983.77M
December 24, 202529.5130.1230.1230.3229.53.63M
December 23, 202530.0329.6629.6630.229.573.5M
December 22, 202529.9930.2130.2130.2929.783.89M
December 19, 202529.8329.8529.8530.0829.813.04M
December 18, 202529.429.8329.8330.6629.395.49M
December 17, 202529.2929.429.429.4928.74.82M
December 16, 202529.2529.1929.1929.3728.684.14M
December 15, 202529.629.329.329.8929.253.19M
December 12, 202529.929.7929.7930.1729.683.07M
December 11, 202530.4529.929.930.529.93.64M
December 10, 202530.6530.4630.4630.6630.153.4M
December 09, 20253130.7530.7531.2530.722.74M
December 08, 202531.0931.0731.0731.3314.73M
December 05, 202530.1831.0231.0231.0230.184.24M
December 04, 202530.4130.3230.3230.4329.962.62M
December 03, 202530.9530.2530.2531.0830.083.62M
December 02, 202531.130.7130.7131.2630.73.54M
December 01, 202530.6631.2131.2131.2430.513.57M
November 28, 202530.4130.6830.6830.730.342.73M
November 27, 202530.7230.4330.4330.9730.412.99M
November 26, 202530.8230.7130.7131.2730.653.4M
November 25, 202530.9931.0131.0131.4430.864.6M
November 24, 202530.0930.930.931.0629.874.59M
November 21, 202530.7330.0230.0231.1829.95.07M
November 20, 202531.4630.9530.9531.7230.884.1M
November 19, 202532.1331.3831.3832.2631.314.55M
November 18, 202531.9432.1332.1332.3431.73.86M
November 17, 202531.931.9431.9432.1731.753.26M
November 14, 202533.7731.931.933.7731.94.78M
November 13, 202532.3832.5632.5632.6732.073.74M
November 12, 202532.6432.4932.4933.0532.364.72M
November 11, 202533.1532.6532.6533.2832.585.17M
November 10, 202533.1333.233.233.4332.955.49M
November 07, 202533.7733.1333.1333.7733.036.66M
November 06, 202534.233.8433.8434.2433.678.78M
November 05, 202534.6834.434.434.9833.8714.56M
November 04, 202533.8935.4235.4236.0633.2421.93M
November 03, 202533.7933.8933.8933.9133.245.76M
October 31, 202532.8833.6133.6133.8332.886.64M
October 30, 202533.5132.9932.9933.5132.96.21M
October 29, 202533.6633.5433.5433.7533.364.11M
October 28, 202533.7533.5633.5634.1533.474.77M
October 27, 202533.5833.8133.813433.55.36M
October 24, 202533.1733.4933.4933.8533.076.11M
October 23, 202532.833.0133.0133.2632.074.56M
October 22, 202532.9532.8332.8333.0632.72.56M
October 21, 202532.8833.0533.0533.1732.624.04M
October 20, 202532.8132.832.833.332.53.88M
October 17, 202533.3932.3832.3833.5932.336.29M
October 16, 202533.8533.4733.4733.9833.285.09M
October 15, 202533.6634.0834.0834.233.335.83M
October 14, 202535.1233.6333.6335.533.5510M
October 13, 20253435.1435.1435.5333.38.1M
October 10, 202535.8935.3935.3936.5635.37.4M
October 09, 202535.2235.8935.8936.235.039.37M
September 30, 202535.0235.1635.1635.4934.895.67M
September 29, 202534.634.8634.8635.0634.295.26M
September 26, 202535.5134.634.635.7434.67.4M
September 25, 202535.4735.7835.7836.635.389.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved