Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ) SHZ

Currency In CNY

300678.SZ Historical Return

If you invested ¥1000 in Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ) since IPO date, it would be worth ¥5,128.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,752.07, while ¥1000 invested 1 year ago would be worth ¥585.97. This corresponds to total returns of 412.86%, 75.21%, -41.4%, respectively, with annualized returns of 19.61%, 11.88%, -41.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300678.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.67	21.94	21.94	22.67	21.72	2.94M
September 09, 2026	22.42	22.15	22.15	22.46	22.03	3.42M
September 08, 2026	22.44	22.42	22.42	22.68	22.15	3.05M
September 07, 2026	22.57	22.33	22.33	22.73	22.32	3.92M
September 04, 2026	22.67	22.54	22.54	23.16	22.41	5.02M
September 03, 2026	22.99	22.53	22.53	23.13	22.47	3.7M
September 02, 2026	23.02	22.94	22.94	23.29	22.71	4.61M
September 01, 2026	22.38	23.32	23.32	23.66	22.29	10.01M
August 31, 2026	21.88	22.43	22.43	22.47	21.88	3.85M
August 28, 2026	22.31	22.1	22.1	22.47	22.08	4.11M
August 27, 2026	21.93	22.24	22.24	22.39	21.87	3.57M
August 26, 2026	21.98	21.96	21.96	22.08	21.71	2.82M
August 25, 2026	21.42	21.93	21.93	21.97	21.24	3.7M
August 24, 2026	21.77	21.37	21.37	21.77	21.24	2.83M
August 21, 2026	21.63	21.64	21.64	21.69	21.28	3.04M
August 20, 2026	21.58	21.81	21.81	21.9	21.55	3.86M
August 19, 2026	22.35	21.59	21.59	22.45	21.58	5.62M
August 18, 2026	22.88	22.53	22.53	23	22.3	5.81M
August 17, 2026	22.87	23.04	23.04	23.04	22.53	4.32M
August 14, 2026	23.2	22.9	22.9	23.51	22.73	4.77M
August 13, 2026	23.58	23.14	23.14	23.83	23.12	5.47M
August 12, 2026	23.46	23.58	23.58	23.72	23.29	4.73M
August 11, 2026	23.6	23.41	23.41	23.68	23.23	4.1M
August 10, 2026	23.49	23.6	23.6	23.92	23.14	5.2M
August 07, 2026	23.66	23.46	23.46	23.84	22.9	8.32M
August 06, 2026	24.01	23.77	23.77	24.5	23.58	9.35M
August 05, 2026	24.28	24.25	24.25	24.56	24.02	10.49M
August 04, 2026	24.19	24.28	24.28	24.54	23.99	10.19M
August 03, 2026	23.59	24.18	24.18	24.37	23.46	10.53M
July 31, 2026	23.5	23.71	23.71	24.12	23.37	13.08M
July 30, 2026	23.05	23.09	23.09	23.68	23	9.63M
July 29, 2026	23.3	23.25	23.25	23.7	22.65	14.12M
July 28, 2026	21.82	23.68	23.68	24.13	21.77	20.34M
July 27, 2026	20.9	22.16	22.16	22.29	20.8	8.31M
July 23, 2026	21.61	21.94	21.94	21.98	21.4	4.15M
July 22, 2026	22	21.7	21.7	22.09	21.54	6.41M
July 21, 2026	21.4	22.2	22.2	22.2	21.16	8.51M
July 20, 2026	21.08	21.29	21.29	21.61	20.83	6.92M
July 17, 2026	21.77	20.84	20.84	22.23	20.82	6.99M
July 16, 2026	21.46	21.89	21.89	22.18	21.25	5.71M
July 15, 2026	21.13	21.46	21.46	21.82	21.01	4.76M
July 14, 2026	21.53	21.15	21.15	21.78	20.72	5.31M
July 13, 2026	22.39	21.53	21.53	22.77	21.44	5.95M
July 10, 2026	21.89	22.48	22.48	22.98	21.49	8.36M
July 09, 2026	21.66	21.88	21.88	21.96	21.24	4.81M
July 08, 2026	21.58	21.86	21.86	21.93	21.16	5.13M
July 07, 2026	22.19	21.58	21.58	22.24	21.43	3.63M
July 06, 2026	22.87	22.19	22.19	22.87	22.03	4.73M
July 03, 2026	22.62	22.75	22.75	22.93	22.46	4.96M
July 02, 2026	22.7	22.61	22.61	23.25	22.45	6.06M
July 01, 2026	22.35	22.72	22.72	23.03	22.26	5.99M
June 30, 2026	21.6	22.4	22.4	22.88	21.33	7.25M
June 29, 2026	22.04	21.65	21.65	22.04	21.34	5.1M
June 26, 2026	22.84	21.72	21.72	22.85	21.65	7.09M
June 25, 2026	23.4	22.9	22.9	23.96	22.71	6.16M
June 24, 2026	23.99	23.5	23.5	24.45	23.39	6.88M
June 23, 2026	23.73	24.12	24.12	24.77	23.58	8.89M
June 22, 2026	23.76	23.73	23.73	23.79	22.68	7.38M
June 18, 2026	23.53	23.77	23.77	24.15	23.25	6.78M
June 17, 2026	23.2	23.54	23.54	23.54	22.97	5.11M