Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ) SHZ

24.53

-0.4(-1.60%)

Updated at June 02 03:04PM

Currency In CNY

300678.SZ Historical Return

If you invested ¥1000 in Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd (300678.SZ) since IPO date, it would be worth ¥5,953.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,184.33, while ¥1000 invested 1 year ago would be worth ¥684.05. This corresponds to total returns of 495.39%, 118.43%, -31.6%, respectively, with annualized returns of 22.33%, 16.9%, -31.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300678.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.32	24.93	24.93	25.31	24.32	5.49M
May 29, 2026	25.5	24.4	24.4	25.58	24.31	5.74M
May 28, 2026	25.55	25.3	25.3	25.78	24.65	6.9M
May 27, 2026	26	25.55	25.55	26.18	25.33	5.36M
May 26, 2026	26.33	26.01	26.01	26.42	25.5	6.79M
May 25, 2026	27.78	26.52	26.52	27.78	26.16	7.3M
May 22, 2026	27.78	26.88	26.88	27.96	26.51	9.45M
May 21, 2026	28.38	27.78	27.78	29.29	27.68	8.25M
May 20, 2026	29.33	28.76	28.76	29.55	28.74	6.35M
May 19, 2026	28.73	29.46	29.46	29.75	28.59	7.71M
May 18, 2026	28.38	28.71	28.71	28.84	28.3	4.57M
May 15, 2026	28.53	28.56	28.56	29.05	28.27	5.65M
May 14, 2026	29.84	28.57	28.57	29.97	28.55	7.66M
May 13, 2026	29.6	29.62	29.62	29.83	29.2	7.34M
May 12, 2026	29.55	29.86	29.86	30.19	29.16	11.99M
May 11, 2026	29.81	29.63	29.63	29.89	29.36	7.23M
May 08, 2026	29.35	29.6	29.6	29.92	29.3	7.08M
May 07, 2026	29.2	29.45	29.45	29.49	29.01	6.95M
May 06, 2026	28.7	29.12	29.12	29.33	28.65	7.73M
April 30, 2026	28.23	28.52	28.52	28.63	28.18	3.98M
April 29, 2026	27.81	28.3	28.3	28.47	27.81	3.76M
April 28, 2026	28.69	28	28	28.79	27.88	5.19M
April 27, 2026	28.1	28.82	28.82	28.93	27.68	6.7M
April 24, 2026	28.41	28.13	28.13	28.68	27.72	7M
April 23, 2026	29.03	28.69	28.69	29.35	28.43	5.55M
April 22, 2026	28.74	29.15	29.15	29.16	28.55	4.92M
April 21, 2026	29.02	28.78	28.78	29.15	28.56	4.46M
April 20, 2026	28.86	29.15	29.15	29.25	28.8	4.54M
April 17, 2026	29	28.93	28.93	29.08	28.65	4.13M
April 16, 2026	28.68	29.08	29.08	29.19	28.6	5.17M
April 15, 2026	29.11	28.65	28.65	29.2	28.5	4.19M
April 14, 2026	28.98	28.99	28.99	29.46	28.64	4.58M
April 13, 2026	28.5	28.69	28.69	28.83	28.31	3.25M
April 10, 2026	28.75	28.68	28.68	29.03	28.58	4.23M
April 09, 2026	28.78	28.44	28.44	28.94	28.35	4.87M
April 08, 2026	28.61	29.18	29.18	29.2	28.41	6.64M
April 07, 2026	27.62	27.75	27.75	28	27.46	2.49M
April 03, 2026	28.28	27.6	27.6	28.75	27.6	3.12M
April 02, 2026	28.67	28.19	28.19	28.72	28.07	3.24M
April 01, 2026	28.95	28.79	28.79	28.99	28.59	3.77M
March 31, 2026	28.17	28.31	28.31	28.94	28.16	5.06M
March 30, 2026	27.8	28.16	28.16	28.16	27.46	4.35M
March 27, 2026	27.7	28.14	28.14	28.46	27.58	4.01M
March 26, 2026	28.66	28.05	28.05	28.95	27.9	4.35M
March 25, 2026	28.6	28.7	28.7	29	28.52	5M
March 24, 2026	28.51	28.49	28.49	28.71	27.78	5M
March 23, 2026	29	27.9	27.9	29.02	27.5	7.84M
March 20, 2026	31.48	29.58	29.58	31.58	29.58	9.03M
March 19, 2026	31.19	31.39	31.39	31.4	30.92	4.67M
March 18, 2026	30.9	31.56	31.56	31.59	30.9	4.24M
March 17, 2026	31.59	30.86	30.86	31.7	30.81	5M
March 16, 2026	31.22	31.63	31.63	31.67	30.88	7.06M
March 13, 2026	31.34	31.28	31.28	31.79	30.78	8M
March 12, 2026	31.33	31.23	31.23	31.65	31.05	4.34M
March 11, 2026	31.84	31.46	31.46	32.08	31.45	6.07M
March 10, 2026	30.52	31.64	31.75	32.47	30.52	4.42M
March 09, 2026	30.9	31.65	31.65	31.87	30.6	7.79M
March 06, 2026	30.52	31.49	31.49	31.73	30.52	7.14M
March 05, 2026	30.38	30.88	30.88	31.58	30.18	9.05M
March 04, 2026	33.15	30	29.79	33.15	29.8	3.97M