Electric Connector Technology Co., Ltd. (300679.SZ) SHZ

Currency In CNY

300679.SZ Historical Return

If you invested ¥1000 in Electric Connector Technology Co., Ltd. (300679.SZ) since IPO date, it would be worth ¥2,178.09 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,661.41, while ¥1000 invested 1 year ago would be worth ¥1,323.79. This corresponds to total returns of 117.81%, 66.14%, 32.38%, respectively, with annualized returns of 9.08%, 10.68%, 32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300679.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	59.5	56.87	56.87	61.66	56.7	19.26M
July 09, 2026	56.2	59.25	59.25	59.42	52	24.83M
July 08, 2026	58.2	54.59	54.59	58.46	53.65	17.99M
July 07, 2026	62	57.06	57.06	62.5	56.73	25.54M
July 06, 2026	65.2	62.85	62.85	65.65	61.1	35.99M
July 03, 2026	62	64.5	64.5	65.09	59.81	32.61M
July 02, 2026	58.17	60.62	60.62	65.98	57.51	34.45M
July 01, 2026	59.99	60.65	60.65	62.98	58	23.69M
June 30, 2026	56.1	59.99	59.99	60.5	54.93	25.69M
June 29, 2026	64.16	56.05	56.05	64.5	54.8	36.52M
June 26, 2026	66	63.59	63.59	66.84	63	20.07M
June 25, 2026	68.44	66.86	66.86	68.7	65	22.35M
June 24, 2026	68	67.69	67.69	68.5	64.03	28.87M
June 23, 2026	67.39	68.68	68.68	70.89	66	24.94M
June 22, 2026	72.51	68.56	68.56	73.5	66.9	34.1M
June 18, 2026	66.25	72.19	72.19	74.2	66	41.06M
June 17, 2026	62.74	66.31	66.31	69.13	62.5	35.13M
June 16, 2026	62.46	63.89	63.89	66.28	61.92	29.62M
June 15, 2026	54.5	61.22	61.22	61.38	53.36	32.3M
June 12, 2026	55.51	54	54	57.25	53.65	21.93M
June 11, 2026	56	54.34	54.34	57.81	53.51	21.7M
June 10, 2026	58.06	57.07	57.07	59.2	56	18M
June 09, 2026	58.66	59.59	59.59	60.1	56.26	24.1M
June 08, 2026	56.68	57.35	57.35	60.37	55.83	26.13M
June 05, 2026	57	59.13	59.13	62.5	56.48	28.69M
June 04, 2026	58.9	58.01	58.01	59.77	57.16	21.55M
June 03, 2026	59.21	60	60	61.9	58.31	36.05M
June 02, 2026	53.69	58.21	58.21	59.2	51.92	32.46M
June 01, 2026	55.97	53.81	53.81	56.88	52.58	23.41M
May 29, 2026	59.11	56.21	56.21	59.92	55.68	24.01M
May 28, 2026	52.82	58.2	58.2	59.16	52.12	35.73M
May 27, 2026	55.38	52.85	52.85	57.75	52.58	21.1M
May 26, 2026	53.1	55.01	55.01	55.3	51.87	23.09M
May 25, 2026	54	53.12	53.12	55.96	52.1	22.77M
May 22, 2026	52.25	53.8	53.8	54.29	51.11	24.31M
May 21, 2026	53.92	50.95	50.95	55.23	50.8	30.5M
May 20, 2026	55.8	54.6	54.6	56.1	53.08	29.48M
May 19, 2026	55	56.38	56.38	57.24	52.6	27.88M
May 18, 2026	53.92	55.38	55.38	56	52.4	27.89M
May 15, 2026	54	54.67	54.67	55.87	52.52	28.21M
May 14, 2026	52.68	53.75	53.75	55.81	51.7	30.18M
May 13, 2026	52.55	53.12	53.12	56.79	52	33.77M
May 12, 2026	51.21	54.18	54.18	55	50.42	27.79M
May 11, 2026	50.93	51.9	51.9	53.95	50.88	30.34M
May 08, 2026	50	50.5	50.5	51.47	49.15	24.72M
May 07, 2026	46	50.51	50.51	51.3	46	42.87M
May 06, 2026	45.05	45.18	45.18	46.59	44.35	26.8M
April 30, 2026	45	45	45	45.97	44.12	21.11M
April 29, 2026	45.92	45.23	45.23	46.81	44.73	27.41M
April 28, 2026	44	45.92	45.92	46.9	43.46	37M
April 27, 2026	44.28	44.15	44.15	45.19	43	23.01M
April 24, 2026	42.18	44.26	44.26	46.06	42.17	31.37M
April 23, 2026	44.03	42.39	42.39	44.19	42.1	21.31M
April 22, 2026	43	44	44	44.8	42.72	22.47M
April 21, 2026	43	43.52	43.52	43.98	42.02	20.5M
April 20, 2026	42.78	43.16	43.16	44.66	42.55	18.99M
April 17, 2026	43.88	43.14	43.14	44.25	42.72	21.16M
April 16, 2026	41.37	43.23	43.23	43.89	40.41	27.89M
April 15, 2026	42.1	40.97	40.97	42.51	40.83	18.68M
April 14, 2026	42.27	42.02	42.02	43.96	41.63	26.63M