Electric Connector Technology Co., Ltd. (300679.SZ) SHZ

Currency In CNY

300679.SZ Historical Return

If you invested ¥1000 in Electric Connector Technology Co., Ltd. (300679.SZ) since IPO date, it would be worth ¥1,970.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.54, while ¥1000 invested 1 year ago would be worth ¥1,027.36. This corresponds to total returns of 97.05%, 38.75%, 2.74%, respectively, with annualized returns of 7.77%, 6.77%, 2.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300679.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.09	51.45	51.45	53.38	49.08	32.58M
August 20, 2026	49.96	50.45	50.45	52.49	49	32.61M
August 19, 2026	53.8	48.98	48.98	54.3	48.5	42.77M
August 18, 2026	53.02	55.35	55.35	55.39	52.9	51.75M
August 17, 2026	43.4	51.17	51.17	51.17	43.4	37.26M
August 14, 2026	42.78	42.64	42.64	43.4	42.2	12.82M
August 13, 2026	43.39	42.03	42.03	44.35	42.03	17.88M
August 12, 2026	40.95	43.21	43.21	44.14	40.91	19.73M
August 11, 2026	40.37	41.31	41.31	42.1	40.05	15.05M
August 10, 2026	42.3	40.87	40.87	42.88	40.14	17.45M
August 07, 2026	40.86	42.19	42.19	42.85	39.89	19M
August 06, 2026	40.03	40.7	40.7	41.68	39.58	15.16M
August 05, 2026	38.1	40.89	40.89	41.67	37.5	21.37M
August 04, 2026	37.2	38.84	38.84	39.12	37.15	15.28M
August 03, 2026	36.31	37	37	37.17	36	13.3M
July 31, 2026	38	36.52	36.52	38.47	36.47	18.98M
July 30, 2026	37.43	35.15	35.15	37.65	34.58	21.45M
July 29, 2026	39.19	37.5	37.5	39.65	36.67	21.53M
July 28, 2026	41.35	39.18	39.18	41.58	38.74	15.19M
July 27, 2026	40	42.14	42.14	43.03	39.98	21.05M
July 23, 2026	41.35	40.73	40.73	43.26	40.43	17.63M
July 22, 2026	42.03	41.02	41.02	43.34	40.58	17.66M
July 21, 2026	39.15	42.39	42.39	42.4	35.3	25.26M
July 20, 2026	45.25	38.82	38.82	46.13	37.31	30.08M
July 17, 2026	48.3	43.74	43.74	49.03	43	20.32M
July 16, 2026	49.7	48.94	48.94	51.65	48.3	12.8M
July 15, 2026	52.96	50	50	53.56	49.6	14.89M
July 14, 2026	50.8	51.95	51.95	53.23	48.32	17.99M
July 13, 2026	56.45	50.08	50.08	57.55	49.61	21.2M
July 10, 2026	59.5	56.87	56.87	61.66	56.7	19.26M
July 09, 2026	56.2	59.25	59.25	59.42	52	24.83M
July 08, 2026	58.2	54.59	54.59	58.46	53.65	17.99M
July 07, 2026	62	57.06	57.06	62.5	56.73	25.54M
July 06, 2026	65.2	62.85	62.85	65.65	61.1	35.99M
July 03, 2026	62	64.5	64.5	65.09	59.81	32.61M
July 02, 2026	58.17	60.62	60.62	65.98	57.51	34.45M
July 01, 2026	59.99	60.65	60.65	62.98	58	23.69M
June 30, 2026	56.1	59.99	59.99	60.5	54.93	25.69M
June 29, 2026	64.16	56.05	56.05	64.5	54.8	36.52M
June 26, 2026	66	63.59	63.59	66.84	63	20.07M
June 25, 2026	68.44	66.86	66.86	68.7	65	22.35M
June 24, 2026	68	67.69	67.69	68.5	64.03	28.87M
June 23, 2026	67.39	68.68	68.68	70.89	66	24.94M
June 22, 2026	72.51	68.56	68.56	73.5	66.9	34.1M
June 18, 2026	66.25	72.19	72.19	74.2	66	41.06M
June 17, 2026	62.74	66.31	66.31	69.13	62.5	35.13M
June 16, 2026	62.46	63.89	63.89	66.28	61.92	29.62M
June 15, 2026	54.5	61.22	61.22	61.38	53.36	32.3M
June 12, 2026	55.51	54	54	57.25	53.65	21.93M
June 11, 2026	56	54.34	54.34	57.81	53.51	21.7M
June 10, 2026	58.06	57.07	57.07	59.2	56	18M
June 09, 2026	58.66	59.59	59.59	60.1	56.26	24.1M
June 08, 2026	56.68	57.35	57.35	60.37	55.83	26.13M
June 05, 2026	57	59.13	59.13	62.5	56.48	28.69M
June 04, 2026	58.9	58.01	58.01	59.77	57.16	21.55M
June 03, 2026	59.21	60	60	61.9	58.31	36.05M
June 02, 2026	53.69	58.21	58.21	59.2	51.92	32.46M
June 01, 2026	55.97	53.81	53.81	56.88	52.58	23.41M
May 29, 2026	59.11	56.21	56.21	59.92	55.68	24.01M
May 28, 2026	52.82	58.2	58.2	59.16	52.12	35.73M