Electric Connector Technology Co., Ltd. (300679.SZ) SHZ

46.51

+0.21(+0.45%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546.5646.346.347.1646.012.54M
December 03, 202546.9746.6146.6147.3546.353.07M
December 02, 202547.5146.7846.7847.846.753.66M
December 01, 202547.1847.6247.624846.865.47M
November 28, 202546.947.1847.1847.8946.713.59M
November 27, 202546.2646.8546.8547.4146.264.35M
November 26, 202546.6646.2646.2647.6446.124.85M
November 25, 202546.4446.6646.6647.7446.444.16M
November 24, 202545.0846.4246.4247.2244.95.95M
November 21, 202545.81454546.3544.924.51M
November 20, 202547.146.0446.0447.3745.94.3M
November 19, 202547.5846.8546.8547.7746.413.3M
November 18, 202547.3847.647.647.8646.923.39M
November 17, 202547.5147.447.447.9646.863.98M
November 14, 202549.8247.9147.9149.8247.882.94M
November 13, 202547.9348.7448.7448.8847.584.21M
November 12, 202547.7547.9347.9348.8147.394.76M
November 11, 202548.9847.7247.7249.1147.316.81M
November 10, 202549.548.7748.7749.8548.55.62M
November 07, 202549.8249.6849.6850.4749.483.79M
November 06, 202550.250.2350.2350.8949.215.98M
November 05, 202548.78505050.648.286.17M
November 04, 202551.0549.4649.4651.3548.86.89M
November 03, 202550.451.0951.0951.1349.65.6M
October 31, 20255150.3850.3851.8450.165.95M
October 30, 202552.9151.0151.0152.9750.97.15M
October 29, 202552.1952.9152.9153.1752.116.19M
October 28, 202551.852.3552.3552.9951.218.09M
October 27, 202551.852.1552.155351.588.67M
October 24, 202550.5451.3451.3451.6750.426.63M
October 23, 202552.3950.5350.5352.4648.9110.48M
October 22, 20255052.4652.4653.6549.813.3M
October 21, 202549.0850.8750.8750.8849.087.79M
October 20, 202548.9349.149.150.0948.515.83M
October 17, 202550.0648.1848.1850.0748.117.24M
October 16, 202551.0549.9649.9651.549.618.72M
October 15, 202551.6551.2351.2351.6749.710.95M
October 14, 202556.8951.451.457.1951.1317.54M
October 13, 20255756.5956.5957.47559.48M
October 10, 202558.358.8758.8761.4857.5212.34M
October 09, 202557.0558.358.358.757.058.12M
September 30, 202557.42575758.0855.867.64M
September 29, 202556.0157.4257.4257.6755.668.35M
September 26, 202558.7356.356.358.73569.37M
September 25, 202558.859.259.260.4558.289.24M
September 24, 202556.9759.359.359.356.5111.63M
September 23, 202556.9956.9756.9758.0955.1810.3M
September 22, 202558.96575758.9856.0712.11M
September 19, 20255158.7158.7159.85113.46M
September 18, 202557.8557.3657.3660.3956.3621M
September 17, 202557.4559.4559.4559.9557.2328.29M
September 16, 202552.9156.4456.4456.9852.0624.34M
September 15, 202551.7952.9152.915551.4120.55M
September 12, 20255151.7451.7452.850.9513.21M
September 11, 202550.751.851.851.8950.3321.6M
September 10, 202547.550.350.350.8547.2221.73M
September 09, 202548.1347.4547.4548.347.086.64M
September 08, 202547.8448.5448.5449.5947.399.74M
September 05, 202546.6747.747.747.845.6612.61M
September 04, 202547.05474749.444613.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved