Electric Connector Technology Co., Ltd. (300679.SZ) SHZ

58.21

+4.4(+8.18%)

Updated at June 02 03:12PM

Currency In CNY

300679.SZ Historical Return

If you invested ¥1000 in Electric Connector Technology Co., Ltd. (300679.SZ) since IPO date, it would be worth ¥2,229.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,279.17, while ¥1000 invested 1 year ago would be worth ¥1,304.28. This corresponds to total returns of 122.94%, 127.92%, 30.43%, respectively, with annualized returns of 9.49%, 17.9%, 30.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300679.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.97	53.81	53.81	56.88	52.58	23.41M
May 29, 2026	59.11	56.21	56.21	59.92	55.68	24.01M
May 28, 2026	52.82	58.2	58.2	59.16	52.12	35.73M
May 27, 2026	55.38	52.85	52.85	57.75	52.58	21.1M
May 26, 2026	53.1	55.01	55.01	55.3	51.87	23.09M
May 25, 2026	54	53.12	53.12	55.96	52.1	22.77M
May 22, 2026	52.25	53.8	53.8	54.29	51.11	24.31M
May 21, 2026	53.92	50.95	50.95	55.23	50.8	30.5M
May 20, 2026	55.8	54.6	54.6	56.1	53.08	29.48M
May 19, 2026	55	56.38	56.38	57.24	52.6	27.88M
May 18, 2026	53.92	55.38	55.38	56	52.4	27.89M
May 15, 2026	54	54.67	54.67	55.87	52.52	28.21M
May 14, 2026	52.68	53.75	53.75	55.81	51.7	30.18M
May 13, 2026	52.55	53.12	53.12	56.79	52	33.77M
May 12, 2026	51.21	54.18	54.18	55	50.42	27.79M
May 11, 2026	50.93	51.9	51.9	53.95	50.88	30.34M
May 08, 2026	50	50.5	50.5	51.47	49.15	24.72M
May 07, 2026	46	50.51	50.51	51.3	46	42.87M
May 06, 2026	45.05	45.18	45.18	46.59	44.35	26.8M
April 30, 2026	45	45	45	45.97	44.12	21.11M
April 29, 2026	45.92	45.23	45.23	46.81	44.73	27.41M
April 28, 2026	44	45.92	45.92	46.9	43.46	37M
April 27, 2026	44.28	44.15	44.15	45.19	43	23.01M
April 24, 2026	42.18	44.26	44.26	46.06	42.17	31.37M
April 23, 2026	44.03	42.39	42.39	44.19	42.1	21.31M
April 22, 2026	43	44	44	44.8	42.72	22.47M
April 21, 2026	43	43.52	43.52	43.98	42.02	20.5M
April 20, 2026	42.78	43.16	43.16	44.66	42.55	18.99M
April 17, 2026	43.88	43.14	43.14	44.25	42.72	21.16M
April 16, 2026	41.37	43.23	43.23	43.89	40.41	27.89M
April 15, 2026	42.1	40.97	40.97	42.51	40.83	18.68M
April 14, 2026	42.27	42.02	42.02	43.96	41.63	26.63M
April 13, 2026	42.48	42.26	42.26	42.8	41.3	24.25M
April 10, 2026	43.98	42.82	42.82	44.35	42.15	43.12M
April 09, 2026	41	44.07	44.07	45	40.97	65.76M
April 08, 2026	34.13	40.16	40.16	40.16	33.86	46.92M
April 07, 2026	33.76	33.47	33.47	34.23	33.33	6.47M
April 03, 2026	34.12	33.77	33.77	34.14	33.7	4.1M
April 02, 2026	34.13	33.96	33.96	34.62	33.78	7.09M
April 01, 2026	34.43	34.13	34.13	34.43	33.94	5.48M
March 31, 2026	34.05	33.77	33.77	34.75	33.74	6.83M
March 30, 2026	33.76	33.95	33.95	34.08	33.32	5.85M
March 27, 2026	33.68	34.1	34.1	34.5	33.68	5.05M
March 26, 2026	34.62	34.15	34.15	35.12	34.05	6.4M
March 25, 2026	33.7	34.5	34.5	34.97	33.7	8.23M
March 24, 2026	33.1	33.7	33.7	33.7	32.47	7.77M
March 23, 2026	33.53	32.67	32.67	33.92	32.24	13.84M
March 20, 2026	35.59	34.21	34.21	35.84	34.15	8.69M
March 19, 2026	36.03	35.29	35.29	36.03	35.04	9.81M
March 18, 2026	37.5	36.53	36.53	37.56	36.21	11.06M
March 17, 2026	37.7	37.22	37.22	38.2	37.15	5.8M
March 16, 2026	37.34	37.53	37.53	37.88	36.91	6.39M
March 13, 2026	38.7	37.44	37.44	38.88	37.21	8.78M
March 12, 2026	38.4	38.8	38.8	40.04	38.38	10.65M
March 11, 2026	37.88	38.62	38.62	38.85	37.8	9.01M
March 10, 2026	37.4	37.91	37.92	38.64	37.4	3.87M
March 09, 2026	38.16	37.26	37.26	38.16	36.45	8.51M
March 06, 2026	37.4	38.32	38.32	38.67	37.2	6.59M
March 05, 2026	39.05	38.05	38.05	39.14	37.8	7.57M
March 04, 2026	43.08	38.66	38.17	43.08	38.13	5.05M