Electric Connector Technology Co., Ltd. (300679.SZ) SHZ

47.40

-1.14(-2.35%)

Updated at September 09 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.6747.747.747.845.6612.61M
September 04, 202547.05474749.444613.29M
September 03, 202547.6846.8346.8348.546.88.71M
September 02, 202549.8447.6347.6350.447.1115.65M
September 01, 202550.8149.7549.7551.1549.513.01M
August 29, 20255250.7950.795250.1414.41M
August 28, 20255252525350.5118.84M
August 27, 202550.5351.6651.6653.9750.527.13M
August 26, 20255050.6650.6651.1149.415.78M
August 25, 20255050.2750.2750.9449.514.88M
August 22, 202549.6350.0850.0851.044916.04M
August 21, 202551.5950.2250.2251.649.9814.38M
August 20, 202548.851.1151.1151.2848.6819.83M
August 19, 202548.348.9348.9349.5948.0414.96M
August 18, 202547.4148.3748.3748.7347.1115M
August 15, 202546.1347.1547.1548.1545.8815.11M
August 14, 202547.5646.1446.1447.6545.8814.77M
August 13, 202547.5547.5647.5648.2947.412.39M
August 12, 202547.4647.4847.4847.4947.016.22M
August 11, 202547.0947.3547.3547.8946.888.5M
August 08, 202548.5547.2147.2148.5946.811.85M
August 07, 202549.548.3448.3449.8648.2610.47M
August 06, 202548.548.9248.9248.9347.959.57M
August 05, 202549.1648.6748.6749.1648.328.48M
August 04, 20254949.1649.1649.4448.289.45M
August 01, 202548.4249.5349.5351.1547.6515.98M
July 31, 202549.7548.6548.6549.8648.4415.31M
July 30, 202546.6950.0550.055146.4923.98M
July 29, 202546.4146.7646.7646.845.5110.86M
July 28, 202545.6646.3146.3146.645.210.77M
July 25, 202545.645.6445.6446.0744.810.32M
July 24, 202544.745.4545.4545.5944.68.62M
July 23, 202543.9944.5644.5645.5143.7611.13M
July 22, 202544.544.1844.1844.9943.87.35M
July 21, 202544.5144.5944.5944.7446.77M
July 18, 202544.9944.6344.6345.544.479.29M
July 17, 202543.3944.6544.6544.7443.3910.95M
July 16, 202542.7143.5743.5744.8842.1211.93M
July 15, 202542.842.5242.5243.1742.27.13M
July 14, 202542.7242.9642.9643.1842.325.53M
July 11, 202542.8242.7242.7243.1142.475.96M
July 10, 202543.342.942.943.4842.65.83M
July 09, 202543.9743.343.344.1243.195.33M
July 08, 202542.6543.9643.9644.1542.618.96M
July 07, 202543.5142.6442.6443.5142.418.03M
July 04, 202544.7743.6943.6944.7743.558.36M
July 03, 202544.3644.8344.8345.1644.356.65M
July 02, 202545.7544.3244.3245.7644.19.37M
July 01, 202545.245.9745.9746.244.818.65M
June 30, 202545.1445.3845.3845.7444.729.68M
June 27, 202543.4145.0345.0345.943.1515.75M
June 26, 20254443.3343.3344.4343.278.45M
June 25, 202544.0343.9143.9144.5543.0510.45M
June 24, 202541.8543.9743.9744.9941.6216.63M
June 23, 202541.341.6641.6642.1541.25.44M
June 20, 202542.1841.6641.6642.4341.614.86M
June 19, 202543.0642.1842.1843.3642.066.63M
June 18, 202542.9543.3243.3243.6842.316.96M
June 17, 202544.1543.2243.2244.4642.916.82M
June 16, 202543.444.2644.2644.5843.27.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved