Electric Connector Technology Co., Ltd. (300679.SZ) SHZ

Currency In CNY

300679.SZ Historical Return

If you invested ¥1000 in Electric Connector Technology Co., Ltd. (300679.SZ) since IPO date, it would be worth ¥1,538.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.63, while ¥1000 invested 1 year ago would be worth ¥689.02. This corresponds to total returns of 53.85%, -1.74%, -31.1%, respectively, with annualized returns of 4.81%, -0.35%, -31.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300679.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	41.21	40.17	40.17	41.46	39.66	9.79M
September 29, 2026	40.6	40.91	40.91	41.7	40.5	10M
September 28, 2026	44.42	41.01	41.01	44.6	40.5	17.51M
September 24, 2026	45.77	44.72	44.72	46.3	44.7	18.78M
September 23, 2026	45.04	46.22	46.22	46.97	45.04	18.12M
September 22, 2026	47.8	45.33	45.33	47.9	45.11	19.79M
September 21, 2026	45.57	46.11	46.11	46.64	45.4	17.34M
September 18, 2026	45.04	45.39	45.39	45.98	43.8	20.23M
September 17, 2026	44.4	44.25	44.25	45.38	43.93	15.1M
September 16, 2026	42.93	44.62	44.62	44.98	42.54	20.71M
September 15, 2026	43.64	42.78	42.78	43.93	42.6	14.17M
September 11, 2026	42	42.35	42.35	42.8	40.34	16.91M
September 10, 2026	46.39	42.76	42.76	46.39	42.38	11.22M
September 09, 2026	46.39	43.48	43.48	46.39	43.25	11.97M
September 08, 2026	44.5	43.55	43.55	45.02	43.34	13.74M
September 07, 2026	43.66	44.72	44.72	45.46	42.9	21.01M
September 04, 2026	46.39	43	43	47.07	42.59	23.27M
September 03, 2026	46.53	45.1	45.1	46.88	44.6	18.11M
September 02, 2026	46.5	46.31	46.31	46.88	45.4	17M
September 01, 2026	49.87	47.52	47.52	49.89	47	20.95M
August 31, 2026	49	49.87	49.87	50.66	48.88	22.88M
August 28, 2026	52.62	50.29	50.29	54.16	50.16	27.45M
August 27, 2026	50.68	52.6	52.6	53.75	49.46	32.25M
August 26, 2026	52.36	50.18	50.18	52.75	47.9	28.74M
August 25, 2026	48.78	51.3	51.3	52.72	48.78	28.52M
August 24, 2026	51.45	50.2	50.2	51.6	48.3	27.27M
August 21, 2026	50.09	51.45	51.45	53.38	49.08	32.58M
August 20, 2026	49.96	50.45	50.45	52.49	49	32.61M
August 19, 2026	53.8	48.98	48.98	54.3	48.5	42.77M
August 18, 2026	53.02	55.35	55.35	55.39	52.9	51.75M
August 17, 2026	43.4	51.17	51.17	51.17	43.4	37.26M
August 14, 2026	42.78	42.64	42.64	43.4	42.2	12.82M
August 13, 2026	43.39	42.03	42.03	44.35	42.03	17.88M
August 12, 2026	40.95	43.21	43.21	44.14	40.91	19.73M
August 11, 2026	40.37	41.31	41.31	42.1	40.05	15.05M
August 10, 2026	42.3	40.87	40.87	42.88	40.14	17.45M
August 07, 2026	40.86	42.19	42.19	42.85	39.89	19M
August 06, 2026	40.03	40.7	40.7	41.68	39.58	15.16M
August 05, 2026	38.1	40.89	40.89	41.67	37.5	21.37M
August 04, 2026	37.2	38.84	38.84	39.12	37.15	15.28M
August 03, 2026	36.31	37	37	37.17	36	13.3M
July 31, 2026	38	36.52	36.52	38.47	36.47	18.98M
July 30, 2026	37.43	35.15	35.15	37.65	34.58	21.45M
July 29, 2026	39.19	37.5	37.5	39.65	36.67	21.53M
July 28, 2026	41.35	39.18	39.18	41.58	38.74	15.19M
July 27, 2026	40	42.14	42.14	43.03	39.98	21.05M
July 23, 2026	41.35	40.73	40.73	43.26	40.43	17.63M
July 22, 2026	42.03	41.02	41.02	43.34	40.58	17.66M
July 21, 2026	39.15	42.39	42.39	42.4	35.3	25.26M
July 20, 2026	45.25	38.82	38.82	46.13	37.31	30.08M
July 17, 2026	48.3	43.74	43.74	49.03	43	20.32M
July 16, 2026	49.7	48.94	48.94	51.65	48.3	12.8M
July 15, 2026	52.96	50	50	53.56	49.6	14.89M
July 14, 2026	50.8	51.95	51.95	53.23	48.32	17.99M
July 13, 2026	56.45	50.08	50.08	57.55	49.61	21.2M
July 10, 2026	59.5	56.87	56.87	61.66	56.7	19.26M
July 09, 2026	56.2	59.25	59.25	59.42	52	24.83M
July 08, 2026	58.2	54.59	54.59	58.46	53.65	17.99M
July 07, 2026	62	57.06	57.06	62.5	56.73	25.54M
July 06, 2026	65.2	62.85	62.85	65.65	61.1	35.99M