Wuxi Longsheng Technology Co.,Ltd (300680.SZ) SHZ

Currency In CNY

AD

300680.SZ Historical Return

If you invested ¥1000 in Wuxi Longsheng Technology Co.,Ltd (300680.SZ) since IPO date, it would be worth ¥3,872.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.14, while ¥1000 invested 1 year ago would be worth ¥358.07. This corresponds to total returns of 287.24%, -31.89%, -64.19%, respectively, with annualized returns of 15.97%, -7.4%, -64.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300680.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.0618.8218.8219.1918.557.21M
September 10, 202619.6219.2519.2519.6319.234.72M
September 09, 202620.0919.7219.7220.1919.664.34M
September 08, 202620.2420.0620.0620.3720.034.16M
September 07, 202619.7520.3420.3420.4819.757.82M
September 04, 202620.5319.7719.7720.6219.657.19M
September 03, 202620.4520.420.420.66206.3M
September 02, 202619.920.3120.3120.4519.626.95M
September 01, 202620.2920.0220.0220.3219.894.71M
August 31, 202619.8620.2320.2320.3319.865.1M
August 28, 202620.5720.320.320.8620.35.24M
August 27, 202620.4620.5720.5720.6620.244.81M
August 26, 202620.6220.420.420.7920.164.71M
August 25, 202619.6820.6220.6220.8319.647.32M
August 24, 202620.4819.8419.8420.5319.66.05M
August 21, 202619.9720.4920.4920.9219.96.32M
August 20, 202620.720.0720.0720.919.987.07M
August 19, 202622.9820.4420.442320.3514.67M
August 18, 202622.4422.4522.4522.521.937.2M
August 17, 202621.9822.4122.4122.4121.666.56M
August 14, 202622.0721.7621.7622.1521.554.93M
August 13, 202622.3421.9521.9522.6321.926.91M
August 12, 202622.0222.2122.2122.3321.964.91M
August 11, 202621.8922.1522.1522.521.647.27M
August 10, 202622.4422.1122.1122.521.785.01M
August 07, 202621.922.1622.1622.2221.557.28M
August 06, 202622.0121.9121.9122.4421.67.55M
August 05, 202622.0822.2822.2822.3921.887.53M
August 04, 202622.0921.9221.9222.0921.587.13M
August 03, 202621.1221.8421.8421.94217.96M
July 31, 202620.521.0121.0121.5220.2911.72M
July 30, 202620.3920.0120.0120.7119.877.33M
July 29, 202620.520.5520.5520.7119.987.41M
July 28, 202620.3620.4620.4620.920.345.46M
July 27, 202619.7220.7320.7320.7919.67.65M
July 24, 202620.0619.7619.7620.4219.736.75M
July 23, 20262020.5820.5820.7519.967.1M
July 22, 202620.9520.2720.2720.9520.049.9M
July 21, 202620.3620.9520.9521.1619.4311.39M
July 20, 202621.5820.4120.412219.7514.68M
July 17, 202622.7621.5521.5523.6221.5214.93M
July 16, 202622.3922.6822.6823.6222.2110.22M
July 15, 202622.7922.7122.7123.3822.128.36M
July 14, 202623.4422.6822.6823.4421.9211.81M
July 13, 202625.522.9822.9825.5622.9318.1M
July 10, 202623.3325.8525.8526.7823.223.59M
July 09, 202623.4123.3323.3323.7122.4310.33M
July 08, 202624.7323.4823.4825.0523.4511.31M
July 07, 20262624.8724.8726.624.7213.79M
July 06, 202626.6125.6425.6426.9525.6218.05M
July 03, 202624.1326.4526.4526.882424.62M
July 02, 202623.2524.0724.0725.5223.0618.87M
July 01, 202622.7123.1823.1823.4122.610.73M
June 30, 202621.7122.7222.7223.0721.69.77M
June 29, 202622.2221.7121.7122.8421.1710.25M
June 26, 202625.921.9521.9525.921.6211M
June 25, 202623.422.6322.6323.7222.510.86M
June 24, 202624.1923.4923.4924.3923.28.09M
June 23, 202624.6124.1124.1125.1223.988.88M
June 22, 202625.7924.8524.8526.1624.0314.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved