Wuxi Longsheng Technology Co.,Ltd (300680.SZ) SHZ

34.33

+0.36(+1.06%)

Updated at June 02 03:13PM

Currency In CNY

300680.SZ Historical Return

If you invested ¥1000 in Wuxi Longsheng Technology Co.,Ltd (300680.SZ) since IPO date, it would be worth ¥7,063.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,664.89, while ¥1000 invested 1 year ago would be worth ¥860.83. This corresponds to total returns of 606.38%, 66.49%, -13.92%, respectively, with annualized returns of 24.68%, 10.73%, -13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300680.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.3	34.33	34.33	34.54	33.08	6.38M
June 01, 2026	35.11	33.97	33.97	35.4	33.89	8.16M
May 29, 2026	39.61	35.11	35.11	39.8	34.92	15.58M
May 28, 2026	39.71	39.63	39.63	40.25	38.73	7.77M
May 27, 2026	42.22	39.97	39.97	42.95	39.82	12.14M
May 26, 2026	43.38	42.68	42.68	44.36	42.11	11.52M
May 25, 2026	44.21	43.68	43.68	45.2	43.45	13.15M
May 22, 2026	43.36	43.7	43.7	43.75	42.2	11.15M
May 21, 2026	43.26	43.17	43.17	44.38	41.96	17.57M
May 20, 2026	43	41.92	41.92	43.05	41.68	8.22M
May 19, 2026	42.96	43.43	43.43	43.6	42.42	8.12M
May 18, 2026	43.26	42.86	42.86	43.68	42.58	9.4M
May 15, 2026	41.21	43.12	43.12	44.1	41.21	14.59M
May 14, 2026	43	41.21	41.21	43.1	41.21	7.73M
May 13, 2026	42.75	42.62	42.62	42.79	42.18	6.53M
May 12, 2026	43.52	42.86	42.86	43.86	42.5	8.28M
May 11, 2026	43.94	43.47	43.47	44.2	43.1	11.55M
May 08, 2026	42.05	43.54	43.54	44.44	41.65	15.13M
May 07, 2026	41.2	42.16	42.16	42.48	41.03	9.09M
May 06, 2026	40.5	41.18	41.18	41.58	40.4	8.95M
April 30, 2026	38.51	40.1	40.1	40.87	38.46	12.45M
April 29, 2026	38.65	38.56	38.56	38.98	38.37	7.67M
April 28, 2026	38.2	38.98	38.98	40.98	38	13.55M
April 27, 2026	38.35	38.08	38.08	38.5	37.5	5.67M
April 24, 2026	38.87	38.35	38.35	39.23	38.15	5.43M
April 23, 2026	40.35	39.06	39.06	40.36	38.79	9.63M
April 22, 2026	40.39	40.52	40.52	40.78	40.1	5.73M
April 21, 2026	41.29	40.79	40.79	41.3	40.2	8.83M
April 20, 2026	40.56	41.76	41.76	41.97	39.98	12.38M
April 17, 2026	40.3	40.56	40.56	40.6	39.87	6.45M
April 16, 2026	41.13	40.59	40.59	41.38	40.13	6.51M
April 15, 2026	41.2	40.39	40.39	41.63	40.26	8.34M
April 14, 2026	39.95	40.89	40.89	40.9	39.44	8.17M
April 13, 2026	39.93	39.55	39.55	40.15	39.3	5.19M
April 10, 2026	39.79	40.09	40.09	40.85	39.74	6.99M
April 09, 2026	39.82	39.32	39.32	39.97	39.03	6.58M
April 08, 2026	38.88	40.45	40.45	40.49	38.88	10.31M
April 07, 2026	38.4	37.67	37.67	38.5	37.43	6.3M
April 03, 2026	41.14	38.21	38.21	41.28	37.88	12.11M
April 02, 2026	41.38	40.97	40.97	42.39	40.63	9.88M
April 01, 2026	41.8	41.64	41.64	42.44	41.01	13.55M
March 31, 2026	38.9	41.1	41.1	41.98	38.7	18.28M
March 30, 2026	37.51	38.9	38.9	38.91	37.38	5.93M
March 27, 2026	37.41	38.21	38.21	38.43	37.37	3.53M
March 26, 2026	38.8	38.18	38.18	39.3	37.78	5.6M
March 25, 2026	37.66	38.41	38.41	38.68	37.66	4.83M
March 24, 2026	37.89	37.53	37.53	38	36.28	5.57M
March 23, 2026	38.55	36.85	36.85	39.25	36.66	6.83M
March 20, 2026	40.14	39.06	39.06	40.47	38.98	5.02M
March 19, 2026	41.08	40.01	40.01	41.14	39.8	5.75M
March 18, 2026	41	41.7	41.7	41.78	40.56	4.69M
March 17, 2026	42.81	40.77	40.77	42.88	40.7	5.1M
March 16, 2026	42.15	42.47	42.47	42.47	41.49	4.44M
March 13, 2026	43.59	42.32	42.32	43.65	42.18	6M
March 12, 2026	44.61	43.61	43.61	44.94	43.21	5.44M
March 11, 2026	45.65	44.84	44.84	46.02	44.67	5.42M
March 10, 2026	44.96	45.19	45.52	45.37	44.71	3.1M
March 09, 2026	43.8	44.24	44.24	44.38	42.77	6.23M
March 06, 2026	44.96	45.17	45.17	46.01	44.72	5.32M
March 05, 2026	45.21	44.95	44.95	45.59	44.61	5.62M