Wuxi Longsheng Technology Co.,Ltd (300680.SZ) SHZ

Currency In CNY

300680.SZ Historical Return

If you invested ¥1000 in Wuxi Longsheng Technology Co.,Ltd (300680.SZ) since IPO date, it would be worth ¥5,113.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.07, while ¥1000 invested 1 year ago would be worth ¥693.75. This corresponds to total returns of 411.32%, -5.69%, -30.63%, respectively, with annualized returns of 20.07%, -1.16%, -30.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300680.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.79	24.85	24.85	26.16	24.03	14.83M
June 18, 2026	25.9	26.16	26.16	26.5	25.63	7.67M
June 17, 2026	26.25	25.91	25.91	26.8	25.78	7.69M
June 16, 2026	34.2	34.3	34.3	34.63	33.8	5.59M
June 15, 2026	33.18	34.16	34.16	34.18	32.74	6.75M
June 12, 2026	32.45	32.88	32.88	33.15	31.9	6.76M
June 11, 2026	32.09	31.51	31.51	32.41	31.3	5.42M
June 10, 2026	34.1	32.42	32.42	34.3	32	8.56M
June 09, 2026	34.89	34.45	34.45	34.91	33.61	6.2M
June 08, 2026	34.09	34.46	34.46	35.56	34.09	6.69M
June 05, 2026	34.08	35.56	35.56	36.49	32.88	12.09M
June 04, 2026	33.15	34.01	34.01	34.65	33.15	5.25M
June 03, 2026	34.33	33.68	33.68	35.16	33.35	7.06M
June 02, 2026	34.3	34.33	34.33	34.54	33.08	6.38M
June 01, 2026	35.11	33.97	33.97	35.4	33.89	8.16M
May 29, 2026	39.61	35.11	35.11	39.8	34.92	15.58M
May 28, 2026	39.71	39.63	39.63	40.25	38.73	7.77M
May 27, 2026	42.22	39.97	39.97	42.95	39.82	12.14M
May 26, 2026	43.38	42.68	42.68	44.36	42.11	11.52M
May 25, 2026	44.21	43.68	43.68	45.2	43.45	13.15M
May 22, 2026	43.36	43.7	43.7	43.75	42.2	11.15M
May 21, 2026	43.26	43.17	43.17	44.38	41.96	17.57M
May 20, 2026	43	41.92	41.92	43.05	41.68	8.22M
May 19, 2026	42.96	43.43	43.43	43.6	42.42	8.12M
May 18, 2026	43.26	42.86	42.86	43.68	42.58	9.4M
May 15, 2026	41.21	43.12	43.12	44.1	41.21	14.59M
May 14, 2026	43	41.21	41.21	43.1	41.21	7.73M
May 13, 2026	42.75	42.62	42.62	42.79	42.18	6.53M
May 12, 2026	43.52	42.86	42.86	43.86	42.5	8.28M
May 11, 2026	43.94	43.47	43.47	44.2	43.1	11.55M
May 08, 2026	42.05	43.54	43.54	44.44	41.65	15.13M
May 07, 2026	41.2	42.16	42.16	42.48	41.03	9.09M
May 06, 2026	40.5	41.18	41.18	41.58	40.4	8.95M
April 30, 2026	38.51	40.1	40.1	40.87	38.46	12.45M
April 29, 2026	38.65	38.56	38.56	38.98	38.37	7.67M
April 28, 2026	38.2	38.98	38.98	40.98	38	13.55M
April 27, 2026	38.35	38.08	38.08	38.5	37.5	5.67M
April 24, 2026	38.87	38.35	38.35	39.23	38.15	5.43M
April 23, 2026	40.35	39.06	39.06	40.36	38.79	9.63M
April 22, 2026	40.39	40.52	40.52	40.78	40.1	5.73M
April 21, 2026	41.29	40.79	40.79	41.3	40.2	8.83M
April 20, 2026	40.56	41.76	41.76	41.97	39.98	12.38M
April 17, 2026	40.3	40.56	40.56	40.6	39.87	6.45M
April 16, 2026	41.13	40.59	40.59	41.38	40.13	6.51M
April 15, 2026	41.2	40.39	40.39	41.63	40.26	8.34M
April 14, 2026	39.95	40.89	40.89	40.9	39.44	8.17M
April 13, 2026	39.93	39.55	39.55	40.15	39.3	5.19M
April 10, 2026	39.79	40.09	40.09	40.85	39.74	6.99M
April 09, 2026	39.82	39.32	39.32	39.97	39.03	6.58M
April 08, 2026	38.88	40.45	40.45	40.49	38.88	10.31M
April 07, 2026	38.4	37.67	37.67	38.5	37.43	6.3M
April 03, 2026	41.14	38.21	38.21	41.28	37.88	12.11M
April 02, 2026	41.38	40.97	40.97	42.39	40.63	9.88M
April 01, 2026	41.8	41.64	41.64	42.44	41.01	13.55M
March 31, 2026	38.9	41.1	41.1	41.98	38.7	18.28M
March 30, 2026	37.51	38.9	38.9	38.91	37.38	5.93M
March 27, 2026	37.41	38.21	38.21	38.43	37.37	3.53M
March 26, 2026	38.8	38.18	38.18	39.3	37.78	5.6M
March 25, 2026	37.66	38.41	38.41	38.68	37.66	4.83M
March 24, 2026	37.89	37.53	37.53	38	36.28	5.57M