Wuxi Longsheng Technology Co.,Ltd (300680.SZ) SHZ

Currency In CNY

AD

300680.SZ Historical Return

If you invested ¥1000 in Wuxi Longsheng Technology Co.,Ltd (300680.SZ) since IPO date, it would be worth ¥4,323.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.45, while ¥1000 invested 1 year ago would be worth ¥535.29. This corresponds to total returns of 332.3%, -15.55%, -46.47%, respectively, with annualized returns of 17.6%, -3.32%, -46.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300680.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.521.0121.0121.5220.2911.72M
July 30, 202620.3920.0120.0120.7119.877.33M
July 29, 202620.520.5520.5520.7119.987.41M
July 28, 202620.3620.4620.4620.920.345.46M
July 27, 202619.7220.7320.7320.7919.67.65M
July 24, 202620.0619.7619.7620.4219.736.75M
July 23, 20262020.5820.5820.7519.967.1M
July 22, 202620.9520.2720.2720.9520.049.9M
July 21, 202620.3620.9520.9521.1619.4311.39M
July 20, 202621.5820.4120.412219.7514.68M
July 17, 202622.7621.5521.5523.6221.5214.93M
July 16, 202622.3922.6822.6823.6222.2110.22M
July 15, 202622.7922.7122.7123.3822.128.36M
July 14, 202623.4422.6822.6823.4421.9211.81M
July 13, 202625.522.9822.9825.5622.9318.1M
July 10, 202623.3325.8525.8526.7823.223.59M
July 09, 202623.4123.3323.3323.7122.4310.33M
July 08, 202624.7323.4823.4825.0523.4511.31M
July 07, 20262624.8724.8726.624.7213.79M
July 06, 202626.6125.6425.6426.9525.6218.05M
July 03, 202624.1326.4526.4526.882424.62M
July 02, 202623.2524.0724.0725.5223.0618.87M
July 01, 202622.7123.1823.1823.4122.610.73M
June 30, 202621.7122.7222.7223.0721.69.77M
June 29, 202622.2221.7121.7122.8421.1710.25M
June 26, 202625.921.9521.9525.921.6211M
June 25, 202623.422.6322.6323.7222.510.86M
June 24, 202624.1923.4923.4924.3923.28.09M
June 23, 202624.6124.1124.1125.1223.988.88M
June 22, 202625.7924.8524.8526.1624.0314.83M
June 18, 202625.926.1626.1626.525.637.67M
June 17, 202626.2525.9125.9126.825.787.69M
June 16, 202634.234.334.334.6333.85.59M
June 15, 202633.1834.1634.1634.1832.746.75M
June 12, 202632.4532.8832.8833.1531.96.76M
June 11, 202632.0931.5131.5132.4131.35.42M
June 10, 202634.132.4232.4234.3328.56M
June 09, 202634.8934.4534.4534.9133.616.2M
June 08, 202634.0934.4634.4635.5634.096.69M
June 05, 202634.0835.5635.5636.4932.8812.09M
June 04, 202633.1534.0134.0134.6533.155.25M
June 03, 202634.3333.6833.6835.1633.357.06M
June 02, 202634.334.3334.3334.5433.086.38M
June 01, 202635.1133.9733.9735.433.898.16M
May 29, 202639.6135.1135.1139.834.9215.58M
May 28, 202639.7139.6339.6340.2538.737.77M
May 27, 202642.2239.9739.9742.9539.8212.14M
May 26, 202643.3842.6842.6844.3642.1111.52M
May 25, 202644.2143.6843.6845.243.4513.15M
May 22, 202643.3643.743.743.7542.211.15M
May 21, 202643.2643.1743.1744.3841.9617.57M
May 20, 20264341.9241.9243.0541.688.22M
May 19, 202642.9643.4343.4343.642.428.12M
May 18, 202643.2642.8642.8643.6842.589.4M
May 15, 202641.2143.1243.1244.141.2114.59M
May 14, 20264341.2141.2143.141.217.73M
May 13, 202642.7542.6242.6242.7942.186.53M
May 12, 202643.5242.8642.8643.8642.58.28M
May 11, 202643.9443.4743.4744.243.111.55M
May 08, 202642.0543.5443.5444.4441.6515.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved