Wuxi Longsheng Technology Co.,Ltd (300680.SZ) SHZ

54.20

+1.91(+3.65%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202554.7452.2952.2955.2352.188.2M
October 16, 202554.63555555.7254.46.77M
October 15, 202553.0855.6255.6256.252.3416.96M
October 14, 20255752.0352.0357.351.7517.07M
October 13, 202556.1156.656.658.154.8315.27M
October 10, 202562.4760.1860.1864.4859.913.96M
October 09, 202561.16616162.3259.7310.22M
September 30, 202564.3162.9662.9664.7161.512.44M
September 29, 20256564.964.965.962.5713.49M
September 26, 20256364.4864.4868.6862.9920.89M
September 25, 202565.2763.3863.3865.462.3811.92M
September 24, 202562.1765.5565.5566.661.8217.25M
September 23, 202561.264.0164.0164.260.0122.85M
September 22, 202559.2259.8659.8661.4758.9815.17M
September 19, 202561.259.8159.8161.558.6717.64M
September 18, 202553.0262.762.767.653.0232.07M
September 17, 20256166.1566.1567.56029.41M
September 16, 202562.0362.0162.0162.8860.5724.11M
September 15, 202556.8460.0960.0963.6555.3627.95M
September 12, 202553.0255.4355.4356.6653.0224.73M
September 11, 202547.2652.5652.5654.4346.6524.44M
September 10, 202547.6947.3647.3649.8647.0513.28M
September 09, 202549.6148.6748.6749.9948.4814.03M
September 08, 20254850.0850.0850.9647.5524.51M
September 05, 202543.4547.4947.4947.8843.4519.83M
September 04, 202545.6243.7743.7746.642.613.09M
September 03, 202548.0145.445.448.4845.0915.86M
September 02, 202543.647.0447.0448.3841.7130.86M
September 01, 202543.1444.2344.2345.843.1418.29M
August 29, 202542.543.1443.1444.3241.6710.87M
August 28, 202542.2342.7142.7143.2541.2310.01M
August 27, 202544.0342.5742.5744.8442.5612.2M
August 26, 20254444.1944.1946.3643.720.04M
August 25, 20254443.9443.9444.8543.2611.82M
August 22, 202544.3643.8343.8345.1543.7811.99M
August 21, 20254444.1144.1145.854317.31M
August 20, 20254544.3644.3645.2643.7615.8M
August 19, 202540.5745.8945.8945.9639.2634.51M
August 18, 202541.2740.5840.5841.6240.1510.73M
August 15, 202539.3540.9640.9641.7839.312.44M
August 14, 202541.2239.439.441.3938.715.46M
August 13, 202541.5541.541.542.3741.1810M
August 12, 202543.3641.4541.4543.3641.289.83M
August 11, 202542.142.8942.8943.8142.0112.45M
August 08, 202542.0242.1742.1743.7541.715.9M
August 07, 20254342.3542.3543.4241.6416.67M
August 06, 202541.0342.4942.4943.4340.6119.75M
August 05, 202540.2741.6941.6941.9639.6125.82M
August 04, 202537.1939.2539.2539.6936.7818.7M
August 01, 202536.2636.7836.7837.27368.71M
July 31, 202535.5436.0336.0336.7935.536.78M
July 30, 202536.6735.7235.7236.8435.367.66M
July 29, 202537.2236.8436.8437.3736.626.66M
July 28, 202538.137.4137.4138.3837.26.2M
July 25, 202538.1837.6337.6338.2537.226.69M
July 24, 202538.0838.1438.1439.0837.915.76M
July 23, 202537.937.9937.9938.4937.685.6M
July 22, 202539.5138.2738.2739.5837.911.32M
July 21, 202539.7539.739.740.6639.328.64M
July 18, 202540.139.3139.3140.139.129.33M