Wuxi Longsheng Technology Co.,Ltd (300680.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300680.SZ Historical Return
If you invested ¥1000 in Wuxi Longsheng Technology Co.,Ltd (300680.SZ) since IPO date, it would be worth ¥4,037.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.16, while ¥1000 invested 1 year ago would be worth ¥364.14. This corresponds to total returns of 303.7%, -28.78%, -63.59%, respectively, with annualized returns of 16.28%, -6.56%, -63.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300680.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 19.46 | 19.17 | 19.17 | 19.58 | 19.07 | 6.32M |
| October 20, 2026 | 18.54 | 19.45 | 19.45 | 19.73 | 18.45 | 9.78M |
| October 19, 2026 | 17.95 | 18.58 | 18.58 | 18.8 | 17.59 | 8.57M |
| October 16, 2026 | 17.37 | 18.29 | 18.29 | 19.69 | 17.26 | 10.43M |
| October 15, 2026 | 17.51 | 17.08 | 17.08 | 17.59 | 17.04 | 4.72M |
| October 14, 2026 | 18.58 | 17.93 | 17.93 | 18.58 | 17.91 | 3.77M |
| October 13, 2026 | 18.68 | 18.58 | 18.58 | 18.97 | 18 | 5.51M |
| October 12, 2026 | 19.48 | 19.01 | 19.01 | 19.5 | 18.87 | 3.48M |
| October 09, 2026 | 19.37 | 19.49 | 19.49 | 19.66 | 18.41 | 6.21M |
| October 08, 2026 | 20.1 | 19.34 | 19.34 | 20.23 | 19.25 | 4.57M |
| September 30, 2026 | 20.31 | 20.1 | 20.1 | 20.64 | 20.06 | 3.82M |
| September 29, 2026 | 20.22 | 20.19 | 20.19 | 20.62 | 19.98 | 3.48M |
| September 28, 2026 | 20.68 | 20.22 | 20.22 | 20.68 | 20.14 | 4.14M |
| September 24, 2026 | 20.98 | 20.68 | 20.68 | 21.34 | 20.68 | 4.74M |
| September 23, 2026 | 20.19 | 20.98 | 20.98 | 21.18 | 20.19 | 5.42M |
| September 22, 2026 | 20.19 | 20.7 | 20.7 | 21.17 | 20.19 | 4.89M |
| September 21, 2026 | 20.63 | 21.02 | 21.02 | 21.18 | 20.51 | 7.02M |
| September 18, 2026 | 20.19 | 20.56 | 20.56 | 20.67 | 20.05 | 8.23M |
| September 17, 2026 | 19.06 | 20.02 | 20.02 | 20.22 | 19.06 | 8.11M |
| September 16, 2026 | 18.94 | 19.27 | 19.27 | 19.39 | 18.8 | 3.49M |
| September 15, 2026 | 18.96 | 19 | 19 | 19.4 | 18.86 | 3.43M |
| September 11, 2026 | 19.06 | 18.82 | 18.82 | 19.19 | 18.55 | 7.21M |
| September 10, 2026 | 19.62 | 19.25 | 19.25 | 19.63 | 19.23 | 4.72M |
| September 09, 2026 | 20.09 | 19.72 | 19.72 | 20.19 | 19.66 | 4.34M |
| September 08, 2026 | 20.24 | 20.06 | 20.06 | 20.37 | 20.03 | 4.16M |
| September 07, 2026 | 19.75 | 20.34 | 20.34 | 20.48 | 19.75 | 7.82M |
| September 04, 2026 | 20.53 | 19.77 | 19.77 | 20.62 | 19.65 | 7.19M |
| September 03, 2026 | 20.45 | 20.4 | 20.4 | 20.66 | 20 | 6.3M |
| September 02, 2026 | 19.9 | 20.31 | 20.31 | 20.45 | 19.62 | 6.95M |
| September 01, 2026 | 20.29 | 20.02 | 20.02 | 20.32 | 19.89 | 4.71M |
| August 31, 2026 | 19.86 | 20.23 | 20.23 | 20.33 | 19.86 | 5.1M |
| August 28, 2026 | 20.57 | 20.3 | 20.3 | 20.86 | 20.3 | 5.24M |
| August 27, 2026 | 20.46 | 20.57 | 20.57 | 20.66 | 20.24 | 4.81M |
| August 26, 2026 | 20.62 | 20.4 | 20.4 | 20.79 | 20.16 | 4.71M |
| August 25, 2026 | 19.68 | 20.62 | 20.62 | 20.83 | 19.64 | 7.32M |
| August 24, 2026 | 20.48 | 19.84 | 19.84 | 20.53 | 19.6 | 6.05M |
| August 21, 2026 | 19.97 | 20.49 | 20.49 | 20.92 | 19.9 | 6.32M |
| August 20, 2026 | 20.7 | 20.07 | 20.07 | 20.9 | 19.98 | 7.07M |
| August 19, 2026 | 22.98 | 20.44 | 20.44 | 23 | 20.35 | 14.67M |
| August 18, 2026 | 22.44 | 22.45 | 22.45 | 22.5 | 21.93 | 7.2M |
| August 17, 2026 | 21.98 | 22.41 | 22.41 | 22.41 | 21.66 | 6.56M |
| August 14, 2026 | 22.07 | 21.76 | 21.76 | 22.15 | 21.55 | 4.93M |
| August 13, 2026 | 22.34 | 21.95 | 21.95 | 22.63 | 21.92 | 6.91M |
| August 12, 2026 | 22.02 | 22.21 | 22.21 | 22.33 | 21.96 | 4.91M |
| August 11, 2026 | 21.89 | 22.15 | 22.15 | 22.5 | 21.64 | 7.27M |
| August 10, 2026 | 22.44 | 22.11 | 22.11 | 22.5 | 21.78 | 5.01M |
| August 07, 2026 | 21.9 | 22.16 | 22.16 | 22.22 | 21.55 | 7.28M |
| August 06, 2026 | 22.01 | 21.91 | 21.91 | 22.44 | 21.6 | 7.55M |
| August 05, 2026 | 22.08 | 22.28 | 22.28 | 22.39 | 21.88 | 7.53M |
| August 04, 2026 | 22.09 | 21.92 | 21.92 | 22.09 | 21.58 | 7.13M |
| August 03, 2026 | 21.12 | 21.84 | 21.84 | 21.94 | 21 | 7.96M |
| July 31, 2026 | 20.5 | 21.01 | 21.01 | 21.52 | 20.29 | 11.72M |
| July 30, 2026 | 20.39 | 20.01 | 20.01 | 20.71 | 19.87 | 7.33M |
| July 29, 2026 | 20.5 | 20.55 | 20.55 | 20.71 | 19.98 | 7.41M |
| July 28, 2026 | 20.36 | 20.46 | 20.46 | 20.9 | 20.34 | 5.46M |
| July 27, 2026 | 19.72 | 20.73 | 20.73 | 20.79 | 19.6 | 7.65M |
| July 24, 2026 | 20.06 | 19.76 | 19.76 | 20.42 | 19.73 | 6.75M |
| July 23, 2026 | 20 | 20.58 | 20.58 | 20.75 | 19.96 | 7.1M |
| July 22, 2026 | 20.95 | 20.27 | 20.27 | 20.95 | 20.04 | 9.9M |
| July 21, 2026 | 20.36 | 20.95 | 20.95 | 21.16 | 19.43 | 11.39M |
AD
