Wuxi Longsheng Technology Co.,Ltd (300680.SZ) SHZ

Currency In CNY

300680.SZ Historical Return

If you invested ¥1000 in Wuxi Longsheng Technology Co.,Ltd (300680.SZ) since IPO date, it would be worth ¥4,454.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.54, while ¥1000 invested 1 year ago would be worth ¥452.83. This corresponds to total returns of 345.47%, -33.45%, -54.72%, respectively, with annualized returns of 17.41%, -7.82%, -54.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300680.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.32	21.7	21.7	22.35	21.28	19.38M
November 09, 2026	19.8	21.08	21.08	21.81	19.8	20.73M
November 06, 2026	19.5	19.44	19.44	20.03	19.39	8.26M
November 05, 2026	19.08	20.17	20.17	20.42	18.92	12.22M
November 04, 2026	18.46	19.39	19.39	19.58	17.8	13.69M
November 03, 2026	18.75	18.42	18.42	19.06	18.23	6.94M
November 02, 2026	18.4	18.93	18.93	19.12	17.53	12.18M
October 30, 2026	18.92	18.43	18.43	19.78	18.43	12.85M
October 29, 2026	20.61	19.41	19.41	20.61	19.4	16.35M
October 28, 2026	19.41	20.64	20.64	21.65	19.41	23.53M
October 27, 2026	19.51	19.41	19.41	20.25	19.39	10.04M
October 26, 2026	20.25	19.6	19.6	20.4	19.35	11.76M
October 23, 2026	19.12	20.55	20.55	20.74	18.57	15.49M
October 22, 2026	19.05	19.51	19.51	20.1	19.05	10.21M
October 21, 2026	19.46	19.17	19.17	19.58	19.07	6.32M
October 20, 2026	18.54	19.45	19.45	19.73	18.45	9.78M
October 19, 2026	17.95	18.58	18.58	18.8	17.59	8.57M
October 16, 2026	17.37	18.29	18.29	19.69	17.26	10.43M
October 15, 2026	17.51	17.08	17.08	17.59	17.04	4.72M
October 14, 2026	18.58	17.93	17.93	18.58	17.91	3.77M
October 13, 2026	18.68	18.58	18.58	18.97	18	5.51M
October 12, 2026	19.48	19.01	19.01	19.5	18.87	3.48M
October 09, 2026	19.37	19.49	19.49	19.66	18.41	6.21M
October 08, 2026	20.1	19.34	19.34	20.23	19.25	4.57M
September 30, 2026	20.31	20.1	20.1	20.64	20.06	3.82M
September 29, 2026	20.22	20.19	20.19	20.62	19.98	3.48M
September 28, 2026	20.68	20.22	20.22	20.68	20.14	4.14M
September 24, 2026	20.98	20.68	20.68	21.34	20.68	4.74M
September 23, 2026	20.19	20.98	20.98	21.18	20.19	5.42M
September 22, 2026	20.19	20.7	20.7	21.17	20.19	4.89M
September 21, 2026	20.63	21.02	21.02	21.18	20.51	7.02M
September 18, 2026	20.19	20.56	20.56	20.67	20.05	8.23M
September 17, 2026	19.06	20.02	20.02	20.22	19.06	8.11M
September 16, 2026	18.94	19.27	19.27	19.39	18.8	3.49M
September 15, 2026	18.96	19	19	19.4	18.86	3.43M
September 11, 2026	19.06	18.82	18.82	19.19	18.55	7.21M
September 10, 2026	19.62	19.25	19.25	19.63	19.23	4.72M
September 09, 2026	20.09	19.72	19.72	20.19	19.66	4.34M
September 08, 2026	20.24	20.06	20.06	20.37	20.03	4.16M
September 07, 2026	19.75	20.34	20.34	20.48	19.75	7.82M
September 04, 2026	20.53	19.77	19.77	20.62	19.65	7.19M
September 03, 2026	20.45	20.4	20.4	20.66	20	6.3M
September 02, 2026	19.9	20.31	20.31	20.45	19.62	6.95M
September 01, 2026	20.29	20.02	20.02	20.32	19.89	4.71M
August 31, 2026	19.86	20.23	20.23	20.33	19.86	5.1M
August 28, 2026	20.57	20.3	20.3	20.86	20.3	5.24M
August 27, 2026	20.46	20.57	20.57	20.66	20.24	4.81M
August 26, 2026	20.62	20.4	20.4	20.79	20.16	4.71M
August 25, 2026	19.68	20.62	20.62	20.83	19.64	7.32M
August 24, 2026	20.48	19.84	19.84	20.53	19.6	6.05M
August 21, 2026	19.97	20.49	20.49	20.92	19.9	6.32M
August 20, 2026	20.7	20.07	20.07	20.9	19.98	7.07M
August 19, 2026	22.98	20.44	20.44	23	20.35	14.67M
August 18, 2026	22.44	22.45	22.45	22.5	21.93	7.2M
August 17, 2026	21.98	22.41	22.41	22.41	21.66	6.56M
August 14, 2026	22.07	21.76	21.76	22.15	21.55	4.93M
August 13, 2026	22.34	21.95	21.95	22.63	21.92	6.91M
August 12, 2026	22.02	22.21	22.21	22.33	21.96	4.91M
August 11, 2026	21.89	22.15	22.15	22.5	21.64	7.27M
August 10, 2026	22.44	22.11	22.11	22.5	21.78	5.01M