Wuxi Longsheng Technology Co.,Ltd (300680.SZ) SHZ

Currency In CNY

300680.SZ Historical Return

If you invested ¥1000 in Wuxi Longsheng Technology Co.,Ltd (300680.SZ) since IPO date, it would be worth ¥3,872.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.14, while ¥1000 invested 1 year ago would be worth ¥358.07. This corresponds to total returns of 287.24%, -31.89%, -64.19%, respectively, with annualized returns of 15.97%, -7.4%, -64.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300680.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.62	19.25	19.25	19.63	19.23	4.72M
September 09, 2026	20.09	19.72	19.72	20.19	19.66	4.34M
September 08, 2026	20.24	20.06	20.06	20.37	20.03	4.16M
September 07, 2026	19.75	20.34	20.34	20.48	19.75	7.82M
September 04, 2026	20.53	19.77	19.77	20.62	19.65	7.19M
September 03, 2026	20.45	20.4	20.4	20.66	20	6.3M
September 02, 2026	19.9	20.31	20.31	20.45	19.62	6.95M
September 01, 2026	20.29	20.02	20.02	20.32	19.89	4.71M
August 31, 2026	19.86	20.23	20.23	20.33	19.86	5.1M
August 28, 2026	20.57	20.3	20.3	20.86	20.3	5.24M
August 27, 2026	20.46	20.57	20.57	20.66	20.24	4.81M
August 26, 2026	20.62	20.4	20.4	20.79	20.16	4.71M
August 25, 2026	19.68	20.62	20.62	20.83	19.64	7.32M
August 24, 2026	20.48	19.84	19.84	20.53	19.6	6.05M
August 21, 2026	19.97	20.49	20.49	20.92	19.9	6.32M
August 20, 2026	20.7	20.07	20.07	20.9	19.98	7.07M
August 19, 2026	22.98	20.44	20.44	23	20.35	14.67M
August 18, 2026	22.44	22.45	22.45	22.5	21.93	7.2M
August 17, 2026	21.98	22.41	22.41	22.41	21.66	6.56M
August 14, 2026	22.07	21.76	21.76	22.15	21.55	4.93M
August 13, 2026	22.34	21.95	21.95	22.63	21.92	6.91M
August 12, 2026	22.02	22.21	22.21	22.33	21.96	4.91M
August 11, 2026	21.89	22.15	22.15	22.5	21.64	7.27M
August 10, 2026	22.44	22.11	22.11	22.5	21.78	5.01M
August 07, 2026	21.9	22.16	22.16	22.22	21.55	7.28M
August 06, 2026	22.01	21.91	21.91	22.44	21.6	7.55M
August 05, 2026	22.08	22.28	22.28	22.39	21.88	7.53M
August 04, 2026	22.09	21.92	21.92	22.09	21.58	7.13M
August 03, 2026	21.12	21.84	21.84	21.94	21	7.96M
July 31, 2026	20.5	21.01	21.01	21.52	20.29	11.72M
July 30, 2026	20.39	20.01	20.01	20.71	19.87	7.33M
July 29, 2026	20.5	20.55	20.55	20.71	19.98	7.41M
July 28, 2026	20.36	20.46	20.46	20.9	20.34	5.46M
July 27, 2026	19.72	20.73	20.73	20.79	19.6	7.65M
July 24, 2026	20.06	19.76	19.76	20.42	19.73	6.75M
July 23, 2026	20	20.58	20.58	20.75	19.96	7.1M
July 22, 2026	20.95	20.27	20.27	20.95	20.04	9.9M
July 21, 2026	20.36	20.95	20.95	21.16	19.43	11.39M
July 20, 2026	21.58	20.41	20.41	22	19.75	14.68M
July 17, 2026	22.76	21.55	21.55	23.62	21.52	14.93M
July 16, 2026	22.39	22.68	22.68	23.62	22.21	10.22M
July 15, 2026	22.79	22.71	22.71	23.38	22.12	8.36M
July 14, 2026	23.44	22.68	22.68	23.44	21.92	11.81M
July 13, 2026	25.5	22.98	22.98	25.56	22.93	18.1M
July 10, 2026	23.33	25.85	25.85	26.78	23.2	23.59M
July 09, 2026	23.41	23.33	23.33	23.71	22.43	10.33M
July 08, 2026	24.73	23.48	23.48	25.05	23.45	11.31M
July 07, 2026	26	24.87	24.87	26.6	24.72	13.79M
July 06, 2026	26.61	25.64	25.64	26.95	25.62	18.05M
July 03, 2026	24.13	26.45	26.45	26.88	24	24.62M
July 02, 2026	23.25	24.07	24.07	25.52	23.06	18.87M
July 01, 2026	22.71	23.18	23.18	23.41	22.6	10.73M
June 30, 2026	21.71	22.72	22.72	23.07	21.6	9.77M
June 29, 2026	22.22	21.71	21.71	22.84	21.17	10.25M
June 26, 2026	25.9	21.95	21.95	25.9	21.62	11M
June 25, 2026	23.4	22.63	22.63	23.72	22.5	10.86M
June 24, 2026	24.19	23.49	23.49	24.39	23.2	8.09M
June 23, 2026	24.61	24.11	24.11	25.12	23.98	8.88M
June 22, 2026	25.79	24.85	24.85	26.16	24.03	14.83M
June 18, 2026	25.9	26.16	26.16	26.5	25.63	7.67M