Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) SHZ

27.56

+0.15(+0.55%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.8727.4127.4127.8827.123.87M
December 03, 202528.1627.5827.5828.2727.444.44M
December 02, 202528.428.1628.1628.427.863.31M
December 01, 202528.3928.428.428.728.134.37M
November 28, 202527.8728.328.328.3227.613.86M
November 27, 202527.6927.9127.9128.4227.64.81M
November 26, 202527.827.6127.612827.593.33M
November 25, 202527.927.827.828.2427.774.4M
November 24, 202527.1627.927.928.126.886.32M
November 21, 202527.4627.1627.1627.95275.82M
November 20, 202528.1127.4727.4728.3327.334.17M
November 19, 202528.527.9727.9728.6527.785.22M
November 18, 202529.2328.5528.5529.2328.376.79M
November 17, 202529.5229.1429.1429.5528.935.62M
November 14, 202530.429.3829.3830.429.337.3M
November 13, 202530.129.9129.9130.2629.819.03M
November 12, 202531.0830.3330.3331.4330.0211.27M
November 11, 202530.0531.3831.3832.6329.9719.62M
November 10, 202529.629.8229.8230.0729.425.07M
November 07, 202530.429.6129.6130.429.468.06M
November 06, 202529.7930.4530.4530.8729.698.15M
November 05, 202529.5929.829.829.9929.45.7M
November 04, 20253129.9529.9531.229.7111.47M
November 03, 202531.8931.2131.2132.530.7210.95M
October 31, 202530.9531.8831.8832.4830.9513.99M
October 30, 202531.9731.0831.0832.431.089.07M
October 29, 202531.1331.9331.9332.131.1311.87M
October 28, 202531.4831.2931.2931.7831.088.57M
October 27, 202531.9931.4831.4832.0830.9313.57M
October 24, 20253231.6931.6932.231.619.56M
October 23, 202531.4331.8631.8631.8930.911.29M
October 22, 20253231.4331.4332.2630.320.56M
October 21, 202530.7131.6131.6131.7530.6213.11M
October 20, 202529.330.4730.4731.1829.315.19M
October 17, 202530.5728.8228.8230.7428.810.87M
October 16, 202531.130.5630.5631.9330.3714.6M
October 15, 202531.531.2231.2231.6830.510.1M
October 14, 202532.1730.8630.8632.530.7415.81M
October 13, 202530.0431.3931.3931.7129.115.38M
October 10, 202530.6931.9531.9532.830.5319.71M
October 09, 202530.930.6430.6431.1930.567.4M
September 30, 202530.4530.6730.6731.4630.359.28M
September 29, 202530.2730.3930.393129.829.85M
September 26, 202530.7230.2730.2731.3130.278.56M
September 25, 202531.4831.0431.0431.6530.8111.45M
September 24, 202529.231.4831.4831.7529.0516.25M
September 23, 202529.9629.529.530.0828.727.25M
September 22, 202529.2629.9829.9830.0829.026.29M
September 19, 202530.2129.2929.2930.3429.18.61M
September 18, 202530.9230.2130.2131.6529.7711.96M
September 17, 202530.6131.0831.0831.530.59.08M
September 16, 202530.0130.7230.7230.8829.98.76M
September 15, 202530.3630.0130.0130.6929.957.17M
September 12, 202530.3530.130.131.130.057.85M
September 11, 202529.2430.3630.3630.5428.889.58M
September 10, 202529.8429.3229.3230.4829.28.73M
September 09, 202530.2129.8429.8430.429.755.04M
September 08, 202529.830.4330.4330.6329.87.32M
September 05, 202529.3129.829.829.9529.087.11M
September 04, 20253029.3129.3130.7428.6210.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved