Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) SHZ

Currency In CNY

300681.SZ Historical Return

If you invested ¥1000 in Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) since IPO date, it would be worth ¥2,321.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,481.94, while ¥1000 invested 1 year ago would be worth ¥1,154.7. This corresponds to total returns of 132.18%, 148.19%, 15.47%, respectively, with annualized returns of 9.9%, 19.93%, 15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300681.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31.78	30.68	30.68	32	29.59	14.35M
June 18, 2026	32.03	31.8	31.8	33.27	31.71	10.36M
June 17, 2026	32	32.26	32.26	32.42	31.45	10.38M
June 16, 2026	31.44	31.7	31.7	32.33	31.06	10.1M
June 15, 2026	30.34	31.31	31.31	31.45	30.05	9.83M
June 12, 2026	30.17	30.3	30.3	32.3	29.94	13.98M
June 11, 2026	31.08	30.33	30.33	31.58	29.99	11.2M
June 10, 2026	32.01	31.48	31.48	32.5	30.89	11.58M
June 09, 2026	32.11	32.56	32.56	33.85	32.11	14.06M
June 08, 2026	31	31.53	31.53	32.55	30.83	13.16M
June 05, 2026	32.54	32.47	32.47	33.5	32.06	15.27M
June 04, 2026	34.3	32.35	32.35	34.9	31.9	24.62M
June 03, 2026	32.4	34.18	34.18	35.35	32.39	21.01M
June 02, 2026	31.65	32.64	32.64	33.56	31.5	14.08M
June 01, 2026	33.5	31.82	31.82	33.57	31.53	18.91M
May 29, 2026	35.37	32.76	32.76	35.38	32.59	15.62M
May 28, 2026	30.8	34.79	34.79	35.57	30.61	26.65M
May 27, 2026	32.01	31.12	31.12	32.36	30.8	14.17M
May 26, 2026	33.14	32.2	32.2	34	31.81	14.76M
May 25, 2026	33.7	33.44	33.44	34.09	33.1	10.09M
May 22, 2026	33.32	33.57	33.57	33.85	32.83	10.66M
May 21, 2026	34.91	33.25	33.25	35.22	33	15.74M
May 20, 2026	33.71	33.69	33.69	34.15	33.3	9.01M
May 19, 2026	33.36	34.28	34.28	34.3	33.15	13.44M
May 18, 2026	34.91	33.36	33.36	35.1	32.9	18.47M
May 15, 2026	33.58	34.38	34.38	35.48	33.58	15.56M
May 14, 2026	33.59	33.66	33.66	34.36	33.2	11.87M
May 13, 2026	32.78	33.58	33.58	33.95	32.62	12.15M
May 12, 2026	33.09	32.8	32.8	33.29	32.19	10.78M
May 11, 2026	32.9	33.3	33.3	34.42	32.1	19.14M
May 08, 2026	31.35	32.58	32.58	32.86	31.22	14.35M
May 07, 2026	31.78	31.64	31.64	32.5	31.6	13.17M
May 06, 2026	30.81	31.68	31.68	32	30.5	15.32M
April 30, 2026	31.49	30.66	30.66	31.49	30.4	11.98M
April 29, 2026	30.5	31.38	31.38	31.65	30.37	14.02M
April 28, 2026	30.7	30.75	30.75	31.44	30.29	13.15M
April 27, 2026	29.77	30.81	30.81	30.9	29.6	15.11M
April 24, 2026	30.01	29.77	29.77	30.38	29.48	18.49M
April 23, 2026	30.54	30.38	30.38	31	30.06	16.13M
April 22, 2026	29.72	30.56	30.56	30.85	29.68	16.98M
April 21, 2026	29.65	29.9	29.9	30.58	29.44	19M
April 20, 2026	29.48	29.42	29.42	29.99	29.16	20.47M
April 17, 2026	27.85	29.58	29.58	30.16	27.8	35.48M
April 16, 2026	26.97	27.52	27.52	27.9	26.78	26.41M
April 15, 2026	27.8	26.95	26.95	28.01	26.3	39.31M
April 14, 2026	24.76	25.42	25.42	25.42	24.64	14.17M
April 13, 2026	24.4	24.76	24.76	24.86	24.33	8.56M
April 10, 2026	24.62	24.59	24.59	25.08	24.53	11.81M
April 09, 2026	23.4	24.8	24.8	26.07	23.3	26.35M
April 08, 2026	23.26	23.61	23.61	23.77	23.08	13.6M
April 07, 2026	23	22.85	22.85	23.34	22.59	11.06M
April 03, 2026	21.44	23.27	23.27	23.54	21.44	18.68M
April 02, 2026	21.57	21.38	21.38	21.66	21.22	5.27M
April 01, 2026	21.47	21.69	21.69	21.71	21.25	5.31M
March 31, 2026	21.21	21.05	21.05	21.35	20.95	4.59M
March 30, 2026	20.97	21.21	21.21	21.32	20.91	3.7M
March 27, 2026	20.8	21.34	21.34	21.46	20.73	4.25M
March 26, 2026	21.5	21.15	21.15	21.68	21.04	4.64M
March 25, 2026	21.2	21.5	21.5	21.5	21.12	5.51M
March 24, 2026	20.83	21.03	21.03	21.1	20.42	6.32M