Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) SHZ

33.10

+0.46(+1.41%)

Updated at June 03 10:12AM

Currency In CNY

300681.SZ Historical Return

If you invested ¥1000 in Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) since IPO date, it would be worth ¥2,506.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,833.33, while ¥1000 invested 1 year ago would be worth ¥1,159.5. This corresponds to total returns of 150.69%, 183.33%, 15.95%, respectively, with annualized returns of 10.93%, 23.14%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300681.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.6532.6432.6433.5631.514.08M
June 01, 202633.531.8231.8233.5731.5318.91M
May 29, 202635.3732.7632.7635.3832.5915.62M
May 28, 202630.834.7934.7935.5730.6126.65M
May 27, 202632.0131.1231.1232.3630.814.17M
May 26, 202633.1432.232.23431.8114.76M
May 25, 202633.733.4433.4434.0933.110.09M
May 22, 202633.3233.5733.5733.8532.8310.66M
May 21, 202634.9133.2533.2535.223315.74M
May 20, 202633.7133.6933.6934.1533.39.01M
May 19, 202633.3634.2834.2834.333.1513.44M
May 18, 202634.9133.3633.3635.132.918.47M
May 15, 202633.5834.3834.3835.4833.5815.56M
May 14, 202633.5933.6633.6634.3633.211.87M
May 13, 202632.7833.5833.5833.9532.6212.15M
May 12, 202633.0932.832.833.2932.1910.78M
May 11, 202632.933.333.334.4232.119.14M
May 08, 202631.3532.5832.5832.8631.2214.35M
May 07, 202631.7831.6431.6432.531.613.17M
May 06, 202630.8131.6831.683230.515.32M
April 30, 202631.4930.6630.6631.4930.411.98M
April 29, 202630.531.3831.3831.6530.3714.02M
April 28, 202630.730.7530.7531.4430.2913.15M
April 27, 202629.7730.8130.8130.929.615.11M
April 24, 202630.0129.7729.7730.3829.4818.49M
April 23, 202630.5430.3830.383130.0616.13M
April 22, 202629.7230.5630.5630.8529.6816.98M
April 21, 202629.6529.929.930.5829.4419M
April 20, 202629.4829.4229.4229.9929.1620.47M
April 17, 202627.8529.5829.5830.1627.835.48M
April 16, 202626.9727.5227.5227.926.7826.41M
April 15, 202627.826.9526.9528.0126.339.31M
April 14, 202624.7625.4225.4225.4224.6414.17M
April 13, 202624.424.7624.7624.8624.338.56M
April 10, 202624.6224.5924.5925.0824.5311.81M
April 09, 202623.424.824.826.0723.326.35M
April 08, 202623.2623.6123.6123.7723.0813.6M
April 07, 20262322.8522.8523.3422.5911.06M
April 03, 202621.4423.2723.2723.5421.4418.68M
April 02, 202621.5721.3821.3821.6621.225.27M
April 01, 202621.4721.6921.6921.7121.255.31M
March 31, 202621.2121.0521.0521.3520.954.59M
March 30, 202620.9721.2121.2121.3220.913.7M
March 27, 202620.821.3421.3421.4620.734.25M
March 26, 202621.521.1521.1521.6821.044.64M
March 25, 202621.221.521.521.521.125.51M
March 24, 202620.8321.0321.0321.120.426.32M
March 23, 202621.320.4320.4321.4920.259.13M
March 20, 202622.1821.6421.6422.221.54.84M
March 19, 202622.24222222.3421.94.93M
March 18, 202622.4822.522.522.6922.135.1M
March 17, 20262322.522.523.1222.454.27M
March 16, 202622.8822.8722.8722.8822.414.37M
March 13, 202622.8322.8122.8123.0822.694.66M
March 12, 202623.3222.9522.9523.4822.855.17M
March 11, 202623.6923.3823.3823.8523.365.68M
March 10, 202623.123.5723.6323.7823.13M
March 09, 202623.1423.2123.2123.2522.458.48M
March 06, 202623.123.5923.5923.6723.064.88M
March 05, 202623.223.2223.2223.5123.036.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved