Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) SHZ

Currency In CNY

300681.SZ Historical Return

If you invested ¥1000 in Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) since IPO date, it would be worth ¥1,894.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,947.87, while ¥1000 invested 1 year ago would be worth ¥899.67. This corresponds to total returns of 89.4%, 94.79%, -10.03%, respectively, with annualized returns of 7.38%, 14.26%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300681.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.03	26.51	26.51	27.77	26.51	9.08M
July 09, 2026	27.8	27.07	27.07	27.8	25.9	11.38M
July 08, 2026	28.29	27.6	27.6	28.99	27.45	10.17M
July 07, 2026	30.24	28.38	28.38	31.24	28.1	11.66M
July 06, 2026	31.12	30.31	30.31	31.3	30.26	11.33M
July 03, 2026	29.2	31.2	31.2	31.76	28.89	15.96M
July 02, 2026	29.4	29.19	29.19	30.71	29.01	10.91M
July 01, 2026	28.51	29.8	29.8	29.92	28.32	11.98M
June 30, 2026	27.4	28.62	28.62	28.8	27.4	8.64M
June 29, 2026	28.99	27.66	27.66	29.44	27.4	12.35M
June 26, 2026	29.7	28.36	28.36	29.8	27.98	12.01M
June 25, 2026	30.6	29.88	29.88	30.77	29.5	8.33M
June 24, 2026	30.55	30.66	30.66	31.15	30.12	8.51M
June 23, 2026	30.68	30.78	30.78	31.3	29.9	9.22M
June 22, 2026	31.78	30.68	30.68	32	29.59	14.35M
June 18, 2026	32.03	31.8	31.8	33.27	31.71	10.36M
June 17, 2026	32	32.26	32.26	32.42	31.45	10.38M
June 16, 2026	31.44	31.7	31.7	32.33	31.06	10.1M
June 15, 2026	30.34	31.31	31.31	31.45	30.05	9.83M
June 12, 2026	30.17	30.3	30.3	32.3	29.94	13.98M
June 11, 2026	31.08	30.33	30.33	31.58	29.99	11.2M
June 10, 2026	32.01	31.48	31.48	32.5	30.89	11.58M
June 09, 2026	32.11	32.56	32.56	33.85	32.11	14.06M
June 08, 2026	31	31.53	31.53	32.55	30.83	13.16M
June 05, 2026	32.54	32.47	32.47	33.5	32.06	15.27M
June 04, 2026	34.3	32.35	32.35	34.9	31.9	24.62M
June 03, 2026	32.4	34.18	34.18	35.35	32.39	21.01M
June 02, 2026	31.65	32.64	32.64	33.56	31.5	14.08M
June 01, 2026	33.5	31.82	31.82	33.57	31.53	18.91M
May 29, 2026	35.37	32.76	32.76	35.38	32.59	15.62M
May 28, 2026	30.8	34.79	34.79	35.57	30.61	26.65M
May 27, 2026	32.01	31.12	31.12	32.36	30.8	14.17M
May 26, 2026	33.14	32.2	32.2	34	31.81	14.76M
May 25, 2026	33.7	33.44	33.44	34.09	33.1	10.09M
May 22, 2026	33.32	33.57	33.57	33.85	32.83	10.66M
May 21, 2026	34.91	33.25	33.25	35.22	33	15.74M
May 20, 2026	33.71	33.69	33.69	34.15	33.3	9.01M
May 19, 2026	33.36	34.28	34.28	34.3	33.15	13.44M
May 18, 2026	34.91	33.36	33.36	35.1	32.9	18.47M
May 15, 2026	33.58	34.38	34.38	35.48	33.58	15.56M
May 14, 2026	33.59	33.66	33.66	34.36	33.2	11.87M
May 13, 2026	32.78	33.58	33.58	33.95	32.62	12.15M
May 12, 2026	33.09	32.8	32.8	33.29	32.19	10.78M
May 11, 2026	32.9	33.3	33.3	34.42	32.1	19.14M
May 08, 2026	31.35	32.58	32.58	32.86	31.22	14.35M
May 07, 2026	31.78	31.64	31.64	32.5	31.6	13.17M
May 06, 2026	30.81	31.68	31.68	32	30.5	15.32M
April 30, 2026	31.49	30.66	30.66	31.49	30.4	11.98M
April 29, 2026	30.5	31.38	31.38	31.65	30.37	14.02M
April 28, 2026	30.7	30.75	30.75	31.44	30.29	13.15M
April 27, 2026	29.77	30.81	30.81	30.9	29.6	15.11M
April 24, 2026	30.01	29.77	29.77	30.38	29.48	18.49M
April 23, 2026	30.54	30.38	30.38	31	30.06	16.13M
April 22, 2026	29.72	30.56	30.56	30.85	29.68	16.98M
April 21, 2026	29.65	29.9	29.9	30.58	29.44	19M
April 20, 2026	29.48	29.42	29.42	29.99	29.16	20.47M
April 17, 2026	27.85	29.58	29.58	30.16	27.8	35.48M
April 16, 2026	26.97	27.52	27.52	27.9	26.78	26.41M
April 15, 2026	27.8	26.95	26.95	28.01	26.3	39.31M
April 14, 2026	24.76	25.42	25.42	25.42	24.64	14.17M