Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) SHZ

Currency In CNY

AD

300681.SZ Historical Return

If you invested ¥1000 in Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) since IPO date, it would be worth ¥1,341.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥554.81, while ¥1000 invested 1 year ago would be worth ¥556.41. This corresponds to total returns of 34.1%, -44.52%, -44.36%, respectively, with annualized returns of 3.2%, -11.11%, -44.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300681.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.117.1717.1717.2916.8810.82M
November 09, 202616.7216.4916.4917.0816.388.39M
November 06, 202616.116.3716.3716.7416.18.32M
November 05, 202616.1316.9416.9417.0916.0912.76M
November 04, 202615.5316.4416.4416.4815.3614.89M
November 03, 202615.9415.5715.5716.2215.469.59M
November 02, 202615.8416.1516.1516.3115.2312.24M
October 30, 202616.6115.6815.6816.8315.6513.44M
October 29, 202618.116.8816.8818.116.8314.61M
October 28, 202617.5218.0918.0918.6617.1815.2M
October 27, 202618.7918.318.319.1418.310.24M
October 26, 202618.9918.718.719.1418.4212.07M
October 23, 202617.7219.219.219.3116.9619.44M
October 22, 202618.9518.2318.2319.5618.1815.08M
October 21, 202619.6118.9418.9420.0818.8517.71M
October 20, 202620.1119.619.620.3219.320.71M
October 19, 202619.9920.1120.1120.8419.833.33M
October 16, 202617.6820.8420.8420.8417.6529.86M
October 15, 202617.7617.3717.371817.339.24M
October 14, 202618.9918.318.319.1318.37.9M
October 13, 202619.2319.1419.1419.4418.4111.23M
October 12, 202619.7619.5719.5720.0219.388.24M
October 09, 202620.0119.7819.7820.318.913.89M
October 08, 202622.0920.1820.1822.1520.116.95M
September 30, 202621.9521.9321.9322.821.7311.29M
September 29, 202621.221.9421.9422.1420.9814.17M
September 28, 202622.3221.221.222.4721.0613.05M
September 24, 202622.8322.5122.5123.4822.4213.96M
September 23, 202620.9723.0923.0923.3220.9721.18M
September 22, 202620.9722.5622.5622.6520.7519.45M
September 21, 202620.9820.8620.8621.1620.676.08M
September 18, 202620.9720.8920.8921.0420.696.4M
September 17, 202620.6520.6920.6921.2620.388.16M
September 16, 202619.5320.6320.6320.7619.4610.89M
September 15, 202619.719.6119.6119.9519.454.7M
September 11, 202621.7819.719.721.7819.367.68M
September 10, 202621.7820.3920.3921.7820.325.39M
September 09, 202621.7820.8620.8621.7820.786.43M
September 08, 202621.52212121.6320.869.07M
September 07, 202621.4421.6521.6521.9421.2311.64M
September 04, 202621.7821.4821.4822.7221.3514.6M
September 03, 202620.9821.421.421.6420.6610.63M
September 02, 202620.5420.820.820.9520.46.55M
September 01, 202621.0320.9520.9521.2820.7711.34M
August 31, 202622.1221.1521.1522.1220.6818.9M
August 28, 20262222.3422.3422.521.678.25M
August 27, 202621.2721.921.921.9421.095.99M
August 26, 202621.621.2721.2721.6521.025.01M
August 25, 202621.0821.621.621.6620.75.82M
August 24, 202621.3821.2621.2621.5320.756.01M
August 21, 202621.0121.421.421.4820.614.55M
August 20, 202621.2221.1821.1821.5621.074.76M
August 19, 202622.2321.0521.0522.24217.86M
August 18, 202622.3822.4622.4622.6221.996.88M
August 17, 202622.1822.4122.4122.521.778.14M
August 14, 202621.821.9421.9422.1921.538.13M
August 13, 202621.621.5121.5122.321.5110.29M
August 12, 202621.3621.6521.6521.7721.255.63M
August 11, 202621.0521.3621.3621.4820.956.01M
August 10, 202621.3921.2321.2321.620.927.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved