Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) SHZ

Currency In CNY

300681.SZ Historical Return

If you invested ¥1000 in Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) since IPO date, it would be worth ¥1,643.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.9, while ¥1000 invested 1 year ago would be worth ¥668.75. This corresponds to total returns of 64.36%, -33.91%, -33.12%, respectively, with annualized returns of 5.62%, -7.95%, -33.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300681.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.01	21.4	21.4	21.48	20.61	4.55M
August 20, 2026	21.22	21.18	21.18	21.56	21.07	4.76M
August 19, 2026	22.23	21.05	21.05	22.24	21	7.86M
August 18, 2026	22.38	22.46	22.46	22.62	21.99	6.88M
August 17, 2026	22.18	22.41	22.41	22.5	21.77	8.14M
August 14, 2026	21.8	21.94	21.94	22.19	21.53	8.13M
August 13, 2026	21.6	21.51	21.51	22.3	21.51	10.29M
August 12, 2026	21.36	21.65	21.65	21.77	21.25	5.63M
August 11, 2026	21.05	21.36	21.36	21.48	20.95	6.01M
August 10, 2026	21.39	21.23	21.23	21.6	20.92	7.59M
August 07, 2026	21.15	21.48	21.48	21.5	20.58	9.22M
August 06, 2026	21	21.2	21.2	21.33	20.74	9.19M
August 05, 2026	20.5	21.02	21.02	21.25	20.48	9.43M
August 04, 2026	20.21	20.54	20.54	20.73	20.08	9.02M
August 03, 2026	20	20.13	20.13	20.43	19.82	10.83M
July 31, 2026	20.05	19.92	19.92	20.58	19.91	9.21M
July 30, 2026	20.22	19.46	19.46	20.44	19.37	8.04M
July 29, 2026	20.2	20.25	20.25	20.34	19.58	8.39M
July 28, 2026	20.56	20.24	20.24	20.98	20.11	7.44M
July 27, 2026	19.6	20.87	20.87	20.98	19.59	13.46M
July 23, 2026	20	20.17	20.17	20.35	19.9	6.74M
July 22, 2026	20.48	20.15	20.15	20.83	19.92	12.8M
July 21, 2026	20.39	20.78	20.78	20.84	18.84	15.22M
July 20, 2026	21.67	20.39	20.39	21.97	19.94	13.81M
July 17, 2026	23.33	21.51	21.51	23.54	21.32	11.88M
July 16, 2026	23.64	23.33	23.33	24.43	23.11	8.52M
July 15, 2026	25.2	23.86	23.86	25.29	23.76	9.83M
July 14, 2026	24.57	25.35	25.35	25.7	24.23	11.07M
July 13, 2026	26.48	24.6	24.6	26.56	24.49	11.2M
July 10, 2026	27.03	26.51	26.51	27.77	26.51	9.08M
July 09, 2026	27.8	27.07	27.07	27.8	25.9	11.38M
July 08, 2026	28.29	27.6	27.6	28.99	27.45	10.17M
July 07, 2026	30.24	28.38	28.38	31.24	28.1	11.66M
July 06, 2026	31.12	30.31	30.31	31.3	30.26	11.33M
July 03, 2026	29.2	31.2	31.2	31.76	28.89	15.96M
July 02, 2026	29.4	29.19	29.19	30.71	29.01	10.91M
July 01, 2026	28.51	29.8	29.8	29.92	28.32	11.98M
June 30, 2026	27.4	28.62	28.62	28.8	27.4	8.64M
June 29, 2026	28.99	27.66	27.66	29.44	27.4	12.35M
June 26, 2026	29.7	28.36	28.36	29.8	27.98	12.01M
June 25, 2026	30.6	29.88	29.88	30.77	29.5	8.33M
June 24, 2026	30.55	30.66	30.66	31.15	30.12	8.51M
June 23, 2026	30.68	30.78	30.78	31.3	29.9	9.22M
June 22, 2026	31.78	30.68	30.68	32	29.59	14.35M
June 18, 2026	32.03	31.8	31.8	33.27	31.71	10.36M
June 17, 2026	32	32.26	32.26	32.42	31.45	10.38M
June 16, 2026	31.44	31.7	31.7	32.33	31.06	10.1M
June 15, 2026	30.34	31.31	31.31	31.45	30.05	9.83M
June 12, 2026	30.17	30.3	30.3	32.3	29.94	13.98M
June 11, 2026	31.08	30.33	30.33	31.58	29.99	11.2M
June 10, 2026	32.01	31.48	31.48	32.5	30.89	11.58M
June 09, 2026	32.11	32.56	32.56	33.85	32.11	14.06M
June 08, 2026	31	31.53	31.53	32.55	30.83	13.16M
June 05, 2026	32.54	32.47	32.47	33.5	32.06	15.27M
June 04, 2026	34.3	32.35	32.35	34.9	31.9	24.62M
June 03, 2026	32.4	34.18	34.18	35.35	32.39	21.01M
June 02, 2026	31.65	32.64	32.64	33.56	31.5	14.08M
June 01, 2026	33.5	31.82	31.82	33.57	31.53	18.91M
May 29, 2026	35.37	32.76	32.76	35.38	32.59	15.62M
May 28, 2026	30.8	34.79	34.79	35.57	30.61	26.65M