Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) SHZ

Currency In CNY

AD

300681.SZ Historical Return

If you invested ¥1000 in Zhuhai Enpower Electric Co.,Ltd. (300681.SZ) since IPO date, it would be worth ¥1,684.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥533.97, while ¥1000 invested 1 year ago would be worth ¥715.73. This corresponds to total returns of 68.43%, -46.6%, -28.43%, respectively, with annualized returns of 5.83%, -11.81%, -28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300681.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.9521.9321.9322.821.7311.29M
September 29, 202621.221.9421.9422.1420.9814.17M
September 28, 202622.3221.221.222.4721.0613.05M
September 24, 202622.8322.5122.5123.4822.4213.96M
September 23, 202620.9723.0923.0923.3220.9721.18M
September 22, 202620.9722.5622.5622.6520.7519.45M
September 21, 202620.9820.8620.8621.1620.676.08M
September 18, 202620.9720.8920.8921.0420.696.4M
September 17, 202620.6520.6920.6921.2620.388.16M
September 16, 202619.5320.6320.6320.7619.4610.89M
September 15, 202619.719.6119.6119.9519.454.7M
September 11, 202621.7819.719.721.7819.367.68M
September 10, 202621.7820.3920.3921.7820.325.39M
September 09, 202621.7820.8620.8621.7820.786.43M
September 08, 202621.52212121.6320.869.07M
September 07, 202621.4421.6521.6521.9421.2311.64M
September 04, 202621.7821.4821.4822.7221.3514.6M
September 03, 202620.9821.421.421.6420.6610.63M
September 02, 202620.5420.820.820.9520.46.55M
September 01, 202621.0320.9520.9521.2820.7711.34M
August 31, 202622.1221.1521.1522.1220.6818.9M
August 28, 20262222.3422.3422.521.678.25M
August 27, 202621.2721.921.921.9421.095.99M
August 26, 202621.621.2721.2721.6521.025.01M
August 25, 202621.0821.621.621.6620.75.82M
August 24, 202621.3821.2621.2621.5320.756.01M
August 21, 202621.0121.421.421.4820.614.55M
August 20, 202621.2221.1821.1821.5621.074.76M
August 19, 202622.2321.0521.0522.24217.86M
August 18, 202622.3822.4622.4622.6221.996.88M
August 17, 202622.1822.4122.4122.521.778.14M
August 14, 202621.821.9421.9422.1921.538.13M
August 13, 202621.621.5121.5122.321.5110.29M
August 12, 202621.3621.6521.6521.7721.255.63M
August 11, 202621.0521.3621.3621.4820.956.01M
August 10, 202621.3921.2321.2321.620.927.59M
August 07, 202621.1521.4821.4821.520.589.22M
August 06, 20262121.221.221.3320.749.19M
August 05, 202620.521.0221.0221.2520.489.43M
August 04, 202620.2120.5420.5420.7320.089.02M
August 03, 20262020.1320.1320.4319.8210.83M
July 31, 202620.0519.9219.9220.5819.919.21M
July 30, 202620.2219.4619.4620.4419.378.04M
July 29, 202620.220.2520.2520.3419.588.39M
July 28, 202620.5620.2420.2420.9820.117.44M
July 27, 202619.620.8720.8720.9819.5913.46M
July 23, 20262020.1720.1720.3519.96.74M
July 22, 202620.4820.1520.1520.8319.9212.8M
July 21, 202620.3920.7820.7820.8418.8415.22M
July 20, 202621.6720.3920.3921.9719.9413.81M
July 17, 202623.3321.5121.5123.5421.3211.88M
July 16, 202623.6423.3323.3324.4323.118.52M
July 15, 202625.223.8623.8625.2923.769.83M
July 14, 202624.5725.3525.3525.724.2311.07M
July 13, 202626.4824.624.626.5624.4911.2M
July 10, 202627.0326.5126.5127.7726.519.08M
July 09, 202627.827.0727.0727.825.911.38M
July 08, 202628.2927.627.628.9927.4510.17M
July 07, 202630.2428.3828.3831.2428.111.66M
July 06, 202631.1230.3130.3131.330.2611.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved