Longshine Technology Group Co., Ltd. (300682.SZ) SHZ

12.70

+0.23(+1.84%)

Updated at June 03 03:04PM

Currency In CNY

300682.SZ Historical Return

If you invested ¥1000 in Longshine Technology Group Co., Ltd. (300682.SZ) since IPO date, it would be worth ¥2,576.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.66, while ¥1000 invested 1 year ago would be worth ¥761.39. This corresponds to total returns of 157.61%, -22.13%, -23.86%, respectively, with annualized returns of 11.29%, -4.88%, -23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300682.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.7612.4712.4712.8512.216.98M
June 01, 202612.6912.7812.7813.0112.6613.52M
May 29, 202613.4412.6212.6213.4812.5719.57M
May 28, 202613.6813.3113.3113.7412.9221.14M
May 27, 202613.9413.6813.6814.1313.5915.61M
May 26, 202614.33141414.3513.8216.11M
May 25, 202614.3314.3614.3615.0814.2116.45M
May 22, 202614.1814.2714.2714.4513.916.99M
May 21, 202614.514.0914.0915.0914.0824.95M
May 20, 202615.4514.9614.9615.6814.8123.5M
May 19, 202614.6515.515.515.7514.6436.27M
May 18, 202614.514.6514.6514.9714.318.12M
May 15, 202614.8514.5114.5114.9314.4121.7M
May 14, 202615.114.8314.8315.4814.8226.41M
May 13, 202614.5515.0715.0715.1514.4522.74M
May 12, 202614.8514.5514.5514.8514.5215.84M
May 11, 202614.9914.8814.8815.1214.8220.76M
May 08, 202614.714.8614.8615.0214.5525.7M
May 07, 202613.9114.7114.7114.7913.7538.74M
May 06, 202613.813.8113.8114.0813.7424.65M
April 30, 202613.813.6413.6413.8813.612.73M
April 29, 202613.7113.7313.7313.9813.7114.64M
April 28, 202614.2313.6913.6914.2413.5525.49M
April 27, 202614.8314.2814.2814.8414.2326.74M
April 24, 202615.514.6814.6815.8214.4249.68M
April 23, 202616.216.1616.1616.3515.9219.26M
April 22, 202615.8516.2316.2316.2615.8216.05M
April 21, 202616.0415.9115.9116.0515.6816.15M
April 20, 202616.1316.116.116.291616.67M
April 17, 202616.1816.1316.1316.1915.8717.92M
April 16, 202616.316.2216.2216.4116.0516.66M
April 15, 202616.5816.216.216.6916.1719.58M
April 14, 202616.0816.4116.4116.5516.0522.81M
April 13, 202615.8415.8815.8816.0715.815.83M
April 10, 202615.9816.1116.1116.4415.8922.49M
April 09, 202615.8815.8615.8616.1515.6615.69M
April 08, 202615.7616.0816.0816.1515.5328.33M
April 07, 202615.214.9714.9715.2814.8712.41M
April 03, 202615.6915.0315.0315.7415.0115.83M
April 02, 202616.1415.5815.5816.2315.4421.04M
April 01, 202615.9916.1916.1916.4815.9524.22M
March 31, 202616.0215.615.616.1715.618.02M
March 30, 202616.0316.0216.0216.2115.524.69M
March 27, 202615.7616.416.416.5815.6924.58M
March 26, 202616.6315.9915.9916.6315.8523.73M
March 25, 202616.3216.6616.6617.1516.3127.43M
March 24, 202618.3416.2116.2118.3415.8422.75M
March 23, 202617.1216.0716.0717.3615.9139.66M
March 20, 202618.3417.4417.4418.7917.4438.75M
March 19, 202617.9918.318.318.7517.8134.49M
March 18, 202618.0718.2318.2318.417.925.54M
March 17, 202618.2181818.8517.8335.77M
March 16, 202618.6618.118.118.7517.830.92M
March 13, 202619.818.518.519.918.551.58M
March 12, 202619.1819.5919.5919.8719.1852.19M
March 11, 202619.2919.2319.2319.718.9156.57M
March 10, 20261819.0219.2319.491835.4M
March 09, 202618.2119.0419.0419.2517.6654.93M
March 06, 20261818.6418.6418.9717.8839.15M
March 05, 202617.718.0618.0618.4817.6738.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved