Longshine Technology Group Co., Ltd. (300682.SZ) SHZ

19.36

+0.29(+1.52%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.119.0719.0720.1819.0521.55M
September 25, 202519.7719.7519.7520.2819.6617.88M
September 24, 202519.5619.819.819.8419.3921.13M
September 23, 202520.819.8519.8520.8319.331.31M
September 22, 202520.6520.8920.8921.2920.6514.69M
September 19, 202521.0320.820.821.4720.717.9M
September 18, 202522.0821.0221.0222.2520.7830.2M
September 17, 202522.1422.0722.0722.3221.916.82M
September 16, 202521.8422.3222.3222.4921.3131.02M
September 15, 202522.821.9421.9423.0721.8143.62M
September 12, 202523.6922.8622.8623.9922.838.9M
September 11, 202523.423.3223.3223.9221.857.06M
September 10, 202525.3924.3624.3625.7322.5264.01M
September 09, 202525.725.2825.2826.1824.5242.67M
September 08, 20252525.1125.1125.6623.8243.41M
September 05, 202523.6523.8123.8124.123.2627.42M
September 04, 202523.723.5523.5524.9223.0733.64M
September 03, 202524.3623.6923.6924.5823.4130.18M
September 02, 202526.5824.2924.2927.6424.1143.81M
September 01, 202525.7226.326.326.9625.4644.31M
August 29, 202524.9825.0425.0425.3324.5128.14M
August 28, 202524.325.1825.1825.3924.2338.3M
August 27, 202525.5224.5924.5926.3724.5855.4M
August 26, 202524.7125.1825.1826.442455.22M
August 25, 202523.2924.7324.7325.6823.162.47M
August 22, 202522.8322.9822.9823.2722.641.86M
August 21, 202525.7923.2423.2426.1623.1169.53M
August 20, 202523.1123.223.223.4922.5932.47M
August 19, 202522.9923.323.324.2322.6254.64M
August 18, 202522.0123.0423.0423.2621.957.35M
August 15, 202521.1621.821.822.1420.6753.24M
August 14, 202520.1321.2921.2922.3320.1371.34M
August 13, 202519.9719.9419.9420.0619.6622.09M
August 12, 202519.46202020.219.3530M
August 11, 202519.0719.5819.5819.818.9628.31M
August 08, 202519.2819.1719.1719.5718.9829.03M
August 07, 202519.2319.1819.1819.4218.9223.73M
August 06, 202519.3319.2319.2319.4619.1122.4M
August 05, 202519.3619.3819.3819.5819.218.79M
August 04, 202519.4819.4619.4619.7319.2626.36M
August 01, 202520.3419.6619.6620.519.4233.56M
July 31, 202520.520.3920.3920.9920.1225.04M
July 30, 202521.520.5920.5921.7520.544.41M
July 29, 202521.1221.8821.8821.8820.4250.51M
July 28, 202520.5921.1121.1121.420.5331.67M
July 25, 202520.8320.5620.5621.2520.4131.57M
July 24, 20252020.7720.7720.882033.14M
July 23, 202520.8620.2320.2320.9319.942.02M
July 22, 202520.5121.1821.1821.3820.2637.53M
July 21, 20252120.720.721.4920.4532.57M
July 18, 202520.6820.920.921.5520.638.17M
July 17, 202521.3320.620.621.520.5532.59M
July 16, 202520.6820.720.721.1220.224.07M
July 15, 202521.120.920.921.1120.5324.14M
July 14, 202521.1120.7820.7821.320.4132.11M
July 11, 20252121.221.221.5720.7245.3M
July 10, 202521.420.7520.7521.4920.651.27M
July 09, 202522.3521.721.722.5321.4650.55M
July 08, 202522.1322.722.723.2721.5963.59M
July 07, 202521.5722.422.422.8421.562.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved