Longshine Technology Group Co., Ltd. (300682.SZ) SHZ

Currency In CNY

AD

300682.SZ Historical Return

If you invested ¥1000 in Longshine Technology Group Co., Ltd. (300682.SZ) since IPO date, it would be worth ¥2,251.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.39, while ¥1000 invested 1 year ago would be worth ¥570.4. This corresponds to total returns of 125.15%, -44.36%, -42.96%, respectively, with annualized returns of 9.43%, -11.06%, -42.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300682.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610.6811.111.111.310.6629.13M
July 30, 202610.5510.6810.6810.8510.5221.99M
July 29, 202610.1910.6410.6410.7210.1925.85M
July 28, 202610.110.2210.2210.2810.0215.22M
July 27, 20269.7110.1910.1910.279.6419.25M
July 23, 20269.9510.1810.1810.229.8417.46M
July 22, 202610.099.999.9910.179.8921.92M
July 21, 20269.9510.1810.1810.539.9134.98M
July 20, 20269.5210.0110.0110.019.5227.43M
July 17, 20269.829.429.429.959.3819.6M
July 16, 20269.629.799.799.989.5214.75M
July 15, 20269.59.689.689.849.4316.52M
July 14, 20269.459.489.489.579.2215.03M
July 13, 202610.129.479.4710.169.4321.36M
July 10, 202610.0510.1110.1110.429.822.06M
July 09, 20269.99.889.8810.069.6216.21M
July 08, 20269.7101010.089.5519.99M
July 07, 20269.919.639.6310.099.6215.51M
July 06, 202610.069.989.9810.229.915.24M
July 03, 20269.9810.0610.0610.179.916.14M
July 02, 202610.199.889.8810.39.8520.96M
July 01, 20269.8110.0810.0810.389.7619.75M
June 30, 20269.869.99.910.039.7514.5M
June 29, 20269.949.879.8710.029.6919.68M
June 26, 202610.489.969.9610.599.9622.75M
June 25, 202610.7310.4410.4410.8310.422.07M
June 24, 202610.9210.7310.7310.9210.5218.67M
June 23, 202611.3110.9710.9711.4310.8618.11M
June 22, 202611.111.3911.3911.410.8720.25M
June 18, 202611.2411.1311.1311.3111.0314.1M
June 17, 202611.4611.2611.2611.5311.1813.4M
June 16, 202611.6611.6211.6211.711.4618.13M
June 15, 202611.511.6311.6311.8611.517.63M
June 12, 202611.3211.3811.3811.4811.1320.02M
June 11, 202611.4611.0411.0411.5210.9323.76M
June 10, 202612.1811.5411.5412.1811.321.54M
June 09, 202612.1812.0612.0612.3311.8618.2M
June 08, 202612.6612.1812.1812.681220.76M
June 05, 202613.2612.8512.8513.412.824.85M
June 04, 202612.6213.413.414.1412.5534.91M
June 03, 202612.4912.712.713.212.4622.25M
June 02, 202612.7612.4712.4712.8512.216.98M
June 01, 202612.6912.7812.7813.0112.6613.52M
May 29, 202613.4412.6212.6213.4812.5719.57M
May 28, 202613.6813.3113.3113.7412.9221.14M
May 27, 202613.9413.6813.6814.1313.5915.61M
May 26, 202614.33141414.3513.8216.11M
May 25, 202614.3314.3614.3615.0814.2116.45M
May 22, 202614.1814.2714.2714.4513.916.99M
May 21, 202614.514.0914.0915.0914.0824.95M
May 20, 202615.4514.9614.9615.6814.8123.5M
May 19, 202614.6515.515.515.7514.6436.27M
May 18, 202614.514.6514.6514.9714.318.12M
May 15, 202614.8514.5114.5114.9314.4121.7M
May 14, 202615.114.8314.8315.4814.8226.41M
May 13, 202614.5515.0715.0715.1514.4522.74M
May 12, 202614.8514.5514.5514.8514.5215.84M
May 11, 202614.9914.8814.8815.1214.8220.76M
May 08, 202614.714.8614.8615.0214.5525.7M
May 07, 202613.9114.7114.7114.7913.7538.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved