Longshine Technology Group Co., Ltd. (300682.SZ) SHZ

Currency In CNY

AD

300682.SZ Historical Return

If you invested ¥1000 in Longshine Technology Group Co., Ltd. (300682.SZ) since IPO date, it would be worth ¥1,714 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥315.18, while ¥1000 invested 1 year ago would be worth ¥459.99. This corresponds to total returns of 71.4%, -68.48%, -54%, respectively, with annualized returns of 6.01%, -20.61%, -54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300682.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.648.688.688.838.69.39M
October 20, 20268.448.598.598.638.3810.24M
October 19, 20268.218.478.478.518.210.48M
October 16, 20268.48.288.288.498.239.86M
October 15, 20268.498.288.288.548.2712.82M
October 14, 20268.828.648.648.828.68.2M
October 13, 20268.858.828.828.938.679.97M
October 12, 20268.888.888.888.938.789.55M
October 09, 20268.628.98.98.958.4618.32M
October 08, 20268.688.658.658.798.5810.07M
September 30, 20268.678.678.678.78.586.87M
September 29, 20268.678.68.68.728.598.84M
September 28, 20268.758.678.678.788.589.46M
September 24, 20268.98.748.748.998.7111.03M
September 23, 20269.118.938.939.128.929.5M
September 22, 202699.119.119.21911.61M
September 21, 20268.939.069.069.098.9115.64M
September 18, 202698.888.889.088.8815.19M
September 17, 20269.038.918.919.038.858.88M
September 16, 20268.888.998.999.038.819.88M
September 15, 20269.068.98.99.098.898.51M
September 11, 20269.029.079.079.138.8317.8M
September 10, 20269.19.059.059.138.9310.17M
September 09, 20269.329.159.159.339.114.33M
September 08, 20269.299.339.339.399.2411.5M
September 07, 20269.379.39.39.459.2515.1M
September 04, 20269.459.419.419.689.3522.58M
September 03, 20269.529.379.379.599.369.54M
September 02, 20269.589.59.59.649.429.72M
September 01, 20269.589.689.689.719.513.4M
August 31, 20269.59.69.69.659.3511.41M
August 28, 20269.69.559.559.729.5511.71M
August 27, 20269.499.589.589.599.4213.05M
August 26, 20269.389.59.59.69.3414.12M
August 25, 20269.189.399.399.429.1116.2M
August 24, 20269.399.199.199.499.115.96M
August 21, 20269.399.359.359.519.2314.39M
August 20, 20269.459.479.479.569.2720.02M
August 19, 20269.759.379.379.759.3629.44M
August 18, 202610.169.849.8410.289.7439.64M
August 17, 202610.7810.210.210.899.9448.95M
August 14, 202611.511.4611.4611.611.3113.48M
August 13, 202611.7711.5411.5411.8111.513.06M
August 12, 202611.711.7111.7111.911.5712.29M
August 11, 202611.6311.6511.6511.7511.413.47M
August 10, 202611.711.611.611.7211.4313.38M
August 07, 202611.7211.6111.6111.7211.3120.82M
August 06, 202611.7411.7211.7212.0611.6219.75M
August 05, 202611.7311.811.812.0511.726.57M
August 04, 202611.6511.8411.8412.0811.630.56M
August 03, 202611.4311.6511.6511.7511.2834.01M
July 31, 202610.6811.111.111.310.6629.13M
July 30, 202610.5510.6810.6810.8510.5221.99M
July 29, 202610.1910.6410.6410.7210.1925.85M
July 28, 202610.110.2210.2210.2810.0215.22M
July 27, 20269.7110.1910.1910.279.6419.25M
July 23, 20269.9510.1810.1810.229.8417.46M
July 22, 202610.099.999.9910.179.8921.92M
July 21, 20269.9510.1810.1810.539.9134.98M
July 20, 20269.5210.0110.0110.019.5227.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved