Longshine Technology Group Co., Ltd. (300682.SZ) SHZ

12.47

-0.31(-2.43%)

Updated at June 02 03:04PM

Currency In CNY

300682.SZ Historical Return

If you invested ¥1000 in Longshine Technology Group Co., Ltd. (300682.SZ) since IPO date, it would be worth ¥2,529.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.26, while ¥1000 invested 1 year ago would be worth ¥747.6. This corresponds to total returns of 152.94%, -21.47%, -25.24%, respectively, with annualized returns of 11.07%, -4.72%, -25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300682.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.69	12.78	12.78	13.01	12.66	13.52M
May 29, 2026	13.44	12.62	12.62	13.48	12.57	19.57M
May 28, 2026	13.68	13.31	13.31	13.74	12.92	21.14M
May 27, 2026	13.94	13.68	13.68	14.13	13.59	15.61M
May 26, 2026	14.33	14	14	14.35	13.82	16.11M
May 25, 2026	14.33	14.36	14.36	15.08	14.21	16.45M
May 22, 2026	14.18	14.27	14.27	14.45	13.9	16.99M
May 21, 2026	14.5	14.09	14.09	15.09	14.08	24.95M
May 20, 2026	15.45	14.96	14.96	15.68	14.81	23.5M
May 19, 2026	14.65	15.5	15.5	15.75	14.64	36.27M
May 18, 2026	14.5	14.65	14.65	14.97	14.3	18.12M
May 15, 2026	14.85	14.51	14.51	14.93	14.41	21.7M
May 14, 2026	15.1	14.83	14.83	15.48	14.82	26.41M
May 13, 2026	14.55	15.07	15.07	15.15	14.45	22.74M
May 12, 2026	14.85	14.55	14.55	14.85	14.52	15.84M
May 11, 2026	14.99	14.88	14.88	15.12	14.82	20.76M
May 08, 2026	14.7	14.86	14.86	15.02	14.55	25.7M
May 07, 2026	13.91	14.71	14.71	14.79	13.75	38.74M
May 06, 2026	13.8	13.81	13.81	14.08	13.74	24.65M
April 30, 2026	13.8	13.64	13.64	13.88	13.6	12.73M
April 29, 2026	13.71	13.73	13.73	13.98	13.71	14.64M
April 28, 2026	14.23	13.69	13.69	14.24	13.55	25.49M
April 27, 2026	14.83	14.28	14.28	14.84	14.23	26.74M
April 24, 2026	15.5	14.68	14.68	15.82	14.42	49.68M
April 23, 2026	16.2	16.16	16.16	16.35	15.92	19.26M
April 22, 2026	15.85	16.23	16.23	16.26	15.82	16.05M
April 21, 2026	16.04	15.91	15.91	16.05	15.68	16.15M
April 20, 2026	16.13	16.1	16.1	16.29	16	16.67M
April 17, 2026	16.18	16.13	16.13	16.19	15.87	17.92M
April 16, 2026	16.3	16.22	16.22	16.41	16.05	16.66M
April 15, 2026	16.58	16.2	16.2	16.69	16.17	19.58M
April 14, 2026	16.08	16.41	16.41	16.55	16.05	22.81M
April 13, 2026	15.84	15.88	15.88	16.07	15.8	15.83M
April 10, 2026	15.98	16.11	16.11	16.44	15.89	22.49M
April 09, 2026	15.88	15.86	15.86	16.15	15.66	15.69M
April 08, 2026	15.76	16.08	16.08	16.15	15.53	28.33M
April 07, 2026	15.2	14.97	14.97	15.28	14.87	12.41M
April 03, 2026	15.69	15.03	15.03	15.74	15.01	15.83M
April 02, 2026	16.14	15.58	15.58	16.23	15.44	21.04M
April 01, 2026	15.99	16.19	16.19	16.48	15.95	24.22M
March 31, 2026	16.02	15.6	15.6	16.17	15.6	18.02M
March 30, 2026	16.03	16.02	16.02	16.21	15.5	24.69M
March 27, 2026	15.76	16.4	16.4	16.58	15.69	24.58M
March 26, 2026	16.63	15.99	15.99	16.63	15.85	23.73M
March 25, 2026	16.32	16.66	16.66	17.15	16.31	27.43M
March 24, 2026	18.34	16.21	16.21	18.34	15.84	22.75M
March 23, 2026	17.12	16.07	16.07	17.36	15.91	39.66M
March 20, 2026	18.34	17.44	17.44	18.79	17.44	38.75M
March 19, 2026	17.99	18.3	18.3	18.75	17.81	34.49M
March 18, 2026	18.07	18.23	18.23	18.4	17.9	25.54M
March 17, 2026	18.2	18	18	18.85	17.83	35.77M
March 16, 2026	18.66	18.1	18.1	18.75	17.8	30.92M
March 13, 2026	19.8	18.5	18.5	19.9	18.5	51.58M
March 12, 2026	19.18	19.59	19.59	19.87	19.18	52.19M
March 11, 2026	19.29	19.23	19.23	19.7	18.91	56.57M
March 10, 2026	18	19.02	19.23	19.49	18	35.4M
March 09, 2026	18.21	19.04	19.04	19.25	17.66	54.93M
March 06, 2026	18	18.64	18.64	18.97	17.88	39.15M
March 05, 2026	17.7	18.06	18.06	18.48	17.67	38.81M
March 04, 2026	18.8	17.21	17.25	18.8	17.13	17.22M