Longshine Technology Group Co., Ltd. (300682.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300682.SZ Historical Return
If you invested ¥1000 in Longshine Technology Group Co., Ltd. (300682.SZ) since IPO date, it would be worth ¥1,896.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.46, while ¥1000 invested 1 year ago would be worth ¥406.88. This corresponds to total returns of 89.66%, -51.85%, -59.31%, respectively, with annualized returns of 7.32%, -13.6%, -59.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300682.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.39 | 9.35 | 9.35 | 9.51 | 9.23 | 14.39M |
| August 20, 2026 | 9.45 | 9.47 | 9.47 | 9.56 | 9.27 | 20.02M |
| August 19, 2026 | 9.75 | 9.37 | 9.37 | 9.75 | 9.36 | 29.44M |
| August 18, 2026 | 10.16 | 9.84 | 9.84 | 10.28 | 9.74 | 39.64M |
| August 17, 2026 | 10.78 | 10.2 | 10.2 | 10.89 | 9.94 | 48.95M |
| August 14, 2026 | 11.5 | 11.46 | 11.46 | 11.6 | 11.31 | 13.48M |
| August 13, 2026 | 11.77 | 11.54 | 11.54 | 11.81 | 11.5 | 13.06M |
| August 12, 2026 | 11.7 | 11.71 | 11.71 | 11.9 | 11.57 | 12.29M |
| August 11, 2026 | 11.63 | 11.65 | 11.65 | 11.75 | 11.4 | 13.47M |
| August 10, 2026 | 11.7 | 11.6 | 11.6 | 11.72 | 11.43 | 13.38M |
| August 07, 2026 | 11.72 | 11.61 | 11.61 | 11.72 | 11.31 | 20.82M |
| August 06, 2026 | 11.74 | 11.72 | 11.72 | 12.06 | 11.62 | 19.75M |
| August 05, 2026 | 11.73 | 11.8 | 11.8 | 12.05 | 11.7 | 26.57M |
| August 04, 2026 | 11.65 | 11.84 | 11.84 | 12.08 | 11.6 | 30.56M |
| August 03, 2026 | 11.43 | 11.65 | 11.65 | 11.75 | 11.28 | 34.01M |
| July 31, 2026 | 10.68 | 11.1 | 11.1 | 11.3 | 10.66 | 29.13M |
| July 30, 2026 | 10.55 | 10.68 | 10.68 | 10.85 | 10.52 | 21.99M |
| July 29, 2026 | 10.19 | 10.64 | 10.64 | 10.72 | 10.19 | 25.85M |
| July 28, 2026 | 10.1 | 10.22 | 10.22 | 10.28 | 10.02 | 15.22M |
| July 27, 2026 | 9.71 | 10.19 | 10.19 | 10.27 | 9.64 | 19.25M |
| July 23, 2026 | 9.95 | 10.18 | 10.18 | 10.22 | 9.84 | 17.46M |
| July 22, 2026 | 10.09 | 9.99 | 9.99 | 10.17 | 9.89 | 21.92M |
| July 21, 2026 | 9.95 | 10.18 | 10.18 | 10.53 | 9.91 | 34.98M |
| July 20, 2026 | 9.52 | 10.01 | 10.01 | 10.01 | 9.52 | 27.43M |
| July 17, 2026 | 9.82 | 9.42 | 9.42 | 9.95 | 9.38 | 19.6M |
| July 16, 2026 | 9.62 | 9.79 | 9.79 | 9.98 | 9.52 | 14.75M |
| July 15, 2026 | 9.5 | 9.68 | 9.68 | 9.84 | 9.43 | 16.52M |
| July 14, 2026 | 9.45 | 9.48 | 9.48 | 9.57 | 9.22 | 15.03M |
| July 13, 2026 | 10.12 | 9.47 | 9.47 | 10.16 | 9.43 | 21.36M |
| July 10, 2026 | 10.05 | 10.11 | 10.11 | 10.42 | 9.8 | 22.06M |
| July 09, 2026 | 9.9 | 9.88 | 9.88 | 10.06 | 9.62 | 16.21M |
| July 08, 2026 | 9.7 | 10 | 10 | 10.08 | 9.55 | 19.99M |
| July 07, 2026 | 9.91 | 9.63 | 9.63 | 10.09 | 9.62 | 15.51M |
| July 06, 2026 | 10.06 | 9.98 | 9.98 | 10.22 | 9.9 | 15.24M |
| July 03, 2026 | 9.98 | 10.06 | 10.06 | 10.17 | 9.9 | 16.14M |
| July 02, 2026 | 10.19 | 9.88 | 9.88 | 10.3 | 9.85 | 20.96M |
| July 01, 2026 | 9.81 | 10.08 | 10.08 | 10.38 | 9.76 | 19.75M |
| June 30, 2026 | 9.86 | 9.9 | 9.9 | 10.03 | 9.75 | 14.5M |
| June 29, 2026 | 9.94 | 9.87 | 9.87 | 10.02 | 9.69 | 19.68M |
| June 26, 2026 | 10.48 | 9.96 | 9.96 | 10.59 | 9.96 | 22.75M |
| June 25, 2026 | 10.73 | 10.44 | 10.44 | 10.83 | 10.4 | 22.07M |
| June 24, 2026 | 10.92 | 10.73 | 10.73 | 10.92 | 10.52 | 18.67M |
| June 23, 2026 | 11.31 | 10.97 | 10.97 | 11.43 | 10.86 | 18.11M |
| June 22, 2026 | 11.1 | 11.39 | 11.39 | 11.4 | 10.87 | 20.25M |
| June 18, 2026 | 11.24 | 11.13 | 11.13 | 11.31 | 11.03 | 14.1M |
| June 17, 2026 | 11.46 | 11.26 | 11.26 | 11.53 | 11.18 | 13.4M |
| June 16, 2026 | 11.66 | 11.62 | 11.62 | 11.7 | 11.46 | 18.13M |
| June 15, 2026 | 11.5 | 11.63 | 11.63 | 11.86 | 11.5 | 17.63M |
| June 12, 2026 | 11.32 | 11.38 | 11.38 | 11.48 | 11.13 | 20.02M |
| June 11, 2026 | 11.46 | 11.04 | 11.04 | 11.52 | 10.93 | 23.76M |
| June 10, 2026 | 12.18 | 11.54 | 11.54 | 12.18 | 11.3 | 21.54M |
| June 09, 2026 | 12.18 | 12.06 | 12.06 | 12.33 | 11.86 | 18.2M |
| June 08, 2026 | 12.66 | 12.18 | 12.18 | 12.68 | 12 | 20.76M |
| June 05, 2026 | 13.26 | 12.85 | 12.85 | 13.4 | 12.8 | 24.85M |
| June 04, 2026 | 12.62 | 13.4 | 13.4 | 14.14 | 12.55 | 34.91M |
| June 03, 2026 | 12.49 | 12.7 | 12.7 | 13.2 | 12.46 | 22.25M |
| June 02, 2026 | 12.76 | 12.47 | 12.47 | 12.85 | 12.2 | 16.98M |
| June 01, 2026 | 12.69 | 12.78 | 12.78 | 13.01 | 12.66 | 13.52M |
| May 29, 2026 | 13.44 | 12.62 | 12.62 | 13.48 | 12.57 | 19.57M |
| May 28, 2026 | 13.68 | 13.31 | 13.31 | 13.74 | 12.92 | 21.14M |
AD
