Longshine Technology Group Co., Ltd. (300682.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Longshine Technology Group Co., Ltd. (300682.SZ) since IPO date, it would be worth ¥1,724.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥244.75, while ¥1000 invested 1 year ago would be worth ¥498.83. This corresponds to total returns of 72.41%, -75.53%, -50.12%, respectively, with annualized returns of 6.04%, -24.52%, -50.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.75 | 8.73 | 8.73 | 8.83 | 8.6 | 9.76M |
| November 10, 2026 | 8.83 | 8.78 | 8.78 | 8.83 | 8.7 | 8.49M |
| November 09, 2026 | 8.91 | 8.68 | 8.68 | 8.95 | 8.66 | 11.12M |
| November 06, 2026 | 8.6 | 8.82 | 8.82 | 9.13 | 8.55 | 15.33M |
| November 05, 2026 | 8.56 | 8.87 | 8.87 | 8.91 | 8.56 | 14.41M |
| November 04, 2026 | 8.48 | 8.59 | 8.59 | 8.67 | 8.3 | 16.31M |
| November 03, 2026 | 8.45 | 8.48 | 8.48 | 8.59 | 8.36 | 10.16M |
| November 02, 2026 | 8.18 | 8.5 | 8.5 | 8.55 | 8.08 | 16.53M |
| October 30, 2026 | 8.28 | 8.13 | 8.13 | 8.54 | 8.12 | 14.23M |
| October 29, 2026 | 8.49 | 8.4 | 8.4 | 8.64 | 8.4 | 12.48M |
| October 28, 2026 | 8.69 | 8.56 | 8.56 | 8.74 | 8.46 | 11.73M |
| October 27, 2026 | 8.95 | 8.65 | 8.65 | 9.09 | 8.65 | 12.64M |
| October 26, 2026 | 8.96 | 8.98 | 8.98 | 9.11 | 8.88 | 14.24M |
| October 23, 2026 | 8.43 | 8.99 | 8.99 | 9.15 | 8.16 | 21.97M |
| October 22, 2026 | 8.69 | 8.45 | 8.45 | 8.74 | 8.45 | 7.92M |
| October 21, 2026 | 8.64 | 8.68 | 8.68 | 8.83 | 8.6 | 9.39M |
| October 20, 2026 | 8.44 | 8.59 | 8.59 | 8.63 | 8.38 | 10.24M |
| October 19, 2026 | 8.21 | 8.47 | 8.47 | 8.51 | 8.2 | 10.48M |
| October 16, 2026 | 8.4 | 8.28 | 8.28 | 8.49 | 8.23 | 9.86M |
| October 15, 2026 | 8.49 | 8.28 | 8.28 | 8.54 | 8.27 | 12.82M |
| October 14, 2026 | 8.82 | 8.64 | 8.64 | 8.82 | 8.6 | 8.2M |
| October 13, 2026 | 8.85 | 8.82 | 8.82 | 8.93 | 8.67 | 9.97M |
| October 12, 2026 | 8.88 | 8.88 | 8.88 | 8.93 | 8.78 | 9.55M |
| October 09, 2026 | 8.62 | 8.9 | 8.9 | 8.95 | 8.46 | 18.32M |
| October 08, 2026 | 8.68 | 8.65 | 8.65 | 8.79 | 8.58 | 10.07M |
| September 30, 2026 | 8.67 | 8.67 | 8.67 | 8.7 | 8.58 | 6.87M |
| September 29, 2026 | 8.67 | 8.6 | 8.6 | 8.72 | 8.59 | 8.84M |
| September 28, 2026 | 8.75 | 8.67 | 8.67 | 8.78 | 8.58 | 9.46M |
| September 24, 2026 | 8.9 | 8.74 | 8.74 | 8.99 | 8.71 | 11.03M |
| September 23, 2026 | 9.11 | 8.93 | 8.93 | 9.12 | 8.92 | 9.5M |
| September 22, 2026 | 9 | 9.11 | 9.11 | 9.21 | 9 | 11.61M |
| September 21, 2026 | 8.93 | 9.06 | 9.06 | 9.09 | 8.91 | 15.64M |
| September 18, 2026 | 9 | 8.88 | 8.88 | 9.08 | 8.88 | 15.19M |
| September 17, 2026 | 9.03 | 8.91 | 8.91 | 9.03 | 8.85 | 8.88M |
| September 16, 2026 | 8.88 | 8.99 | 8.99 | 9.03 | 8.81 | 9.88M |
| September 15, 2026 | 9.06 | 8.9 | 8.9 | 9.09 | 8.89 | 8.51M |
| September 11, 2026 | 9.02 | 9.07 | 9.07 | 9.13 | 8.83 | 17.8M |
| September 10, 2026 | 9.1 | 9.05 | 9.05 | 9.13 | 8.93 | 10.17M |
| September 09, 2026 | 9.32 | 9.15 | 9.15 | 9.33 | 9.1 | 14.33M |
| September 08, 2026 | 9.29 | 9.33 | 9.33 | 9.39 | 9.24 | 11.5M |
| September 07, 2026 | 9.37 | 9.3 | 9.3 | 9.45 | 9.25 | 15.1M |
| September 04, 2026 | 9.45 | 9.41 | 9.41 | 9.68 | 9.35 | 22.58M |
| September 03, 2026 | 9.52 | 9.37 | 9.37 | 9.59 | 9.36 | 9.54M |
| September 02, 2026 | 9.58 | 9.5 | 9.5 | 9.64 | 9.42 | 9.72M |
| September 01, 2026 | 9.58 | 9.68 | 9.68 | 9.71 | 9.5 | 13.4M |
| August 31, 2026 | 9.5 | 9.6 | 9.6 | 9.65 | 9.35 | 11.41M |
| August 28, 2026 | 9.6 | 9.55 | 9.55 | 9.72 | 9.55 | 11.71M |
| August 27, 2026 | 9.49 | 9.58 | 9.58 | 9.59 | 9.42 | 13.05M |
| August 26, 2026 | 9.38 | 9.5 | 9.5 | 9.6 | 9.34 | 14.12M |
| August 25, 2026 | 9.18 | 9.39 | 9.39 | 9.42 | 9.11 | 16.2M |
| August 24, 2026 | 9.39 | 9.19 | 9.19 | 9.49 | 9.1 | 15.96M |
| August 21, 2026 | 9.39 | 9.35 | 9.35 | 9.51 | 9.23 | 14.39M |
| August 20, 2026 | 9.45 | 9.47 | 9.47 | 9.56 | 9.27 | 20.02M |
| August 19, 2026 | 9.75 | 9.37 | 9.37 | 9.75 | 9.36 | 29.44M |
| August 18, 2026 | 10.16 | 9.84 | 9.84 | 10.28 | 9.74 | 39.64M |
| August 17, 2026 | 10.78 | 10.2 | 10.2 | 10.89 | 9.94 | 48.95M |
| August 14, 2026 | 11.5 | 11.46 | 11.46 | 11.6 | 11.31 | 13.48M |
| August 13, 2026 | 11.77 | 11.54 | 11.54 | 11.81 | 11.5 | 13.06M |
| August 12, 2026 | 11.7 | 11.71 | 11.71 | 11.9 | 11.57 | 12.29M |
| August 11, 2026 | 11.63 | 11.65 | 11.65 | 11.75 | 11.4 | 13.47M |