Longshine Technology Group Co., Ltd. (300682.SZ) SHZ

Currency In CNY

300682.SZ Historical Return

If you invested ¥1000 in Longshine Technology Group Co., Ltd. (300682.SZ) since IPO date, it would be worth ¥2,251.52 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.39, while ¥1000 invested 1 year ago would be worth ¥564.6. This corresponds to total returns of 125.15%, -44.36%, -43.54%, respectively, with annualized returns of 9.43%, -11.06%, -43.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300682.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.68	11.1	11.1	11.3	10.66	29.13M
July 30, 2026	10.55	10.68	10.68	10.85	10.52	21.99M
July 29, 2026	10.19	10.64	10.64	10.72	10.19	25.85M
July 28, 2026	10.1	10.22	10.22	10.28	10.02	15.22M
July 27, 2026	9.71	10.19	10.19	10.27	9.64	19.25M
July 23, 2026	9.95	10.18	10.18	10.22	9.84	17.46M
July 22, 2026	10.09	9.99	9.99	10.17	9.89	21.92M
July 21, 2026	9.95	10.18	10.18	10.53	9.91	34.98M
July 20, 2026	9.52	10.01	10.01	10.01	9.52	27.43M
July 17, 2026	9.82	9.42	9.42	9.95	9.38	19.6M
July 16, 2026	9.62	9.79	9.79	9.98	9.52	14.75M
July 15, 2026	9.5	9.68	9.68	9.84	9.43	16.52M
July 14, 2026	9.45	9.48	9.48	9.57	9.22	15.03M
July 13, 2026	10.12	9.47	9.47	10.16	9.43	21.36M
July 10, 2026	10.05	10.11	10.11	10.42	9.8	22.06M
July 09, 2026	9.9	9.88	9.88	10.06	9.62	16.21M
July 08, 2026	9.7	10	10	10.08	9.55	19.99M
July 07, 2026	9.91	9.63	9.63	10.09	9.62	15.51M
July 06, 2026	10.06	9.98	9.98	10.22	9.9	15.24M
July 03, 2026	9.98	10.06	10.06	10.17	9.9	16.14M
July 02, 2026	10.19	9.88	9.88	10.3	9.85	20.96M
July 01, 2026	9.81	10.08	10.08	10.38	9.76	19.75M
June 30, 2026	9.86	9.9	9.9	10.03	9.75	14.5M
June 29, 2026	9.94	9.87	9.87	10.02	9.69	19.68M
June 26, 2026	10.48	9.96	9.96	10.59	9.96	22.75M
June 25, 2026	10.73	10.44	10.44	10.83	10.4	22.07M
June 24, 2026	10.92	10.73	10.73	10.92	10.52	18.67M
June 23, 2026	11.31	10.97	10.97	11.43	10.86	18.11M
June 22, 2026	11.1	11.39	11.39	11.4	10.87	20.25M
June 18, 2026	11.24	11.13	11.13	11.31	11.03	14.1M
June 17, 2026	11.46	11.26	11.26	11.53	11.18	13.4M
June 16, 2026	11.66	11.62	11.62	11.7	11.46	18.13M
June 15, 2026	11.5	11.63	11.63	11.86	11.5	17.63M
June 12, 2026	11.32	11.38	11.38	11.48	11.13	20.02M
June 11, 2026	11.46	11.04	11.04	11.52	10.93	23.76M
June 10, 2026	12.18	11.54	11.54	12.18	11.3	21.54M
June 09, 2026	12.18	12.06	12.06	12.33	11.86	18.2M
June 08, 2026	12.66	12.18	12.18	12.68	12	20.76M
June 05, 2026	13.26	12.85	12.85	13.4	12.8	24.85M
June 04, 2026	12.62	13.4	13.4	14.14	12.55	34.91M
June 03, 2026	12.49	12.7	12.7	13.2	12.46	22.25M
June 02, 2026	12.76	12.47	12.47	12.85	12.2	16.98M
June 01, 2026	12.69	12.78	12.78	13.01	12.66	13.52M
May 29, 2026	13.44	12.62	12.62	13.48	12.57	19.57M
May 28, 2026	13.68	13.31	13.31	13.74	12.92	21.14M
May 27, 2026	13.94	13.68	13.68	14.13	13.59	15.61M
May 26, 2026	14.33	14	14	14.35	13.82	16.11M
May 25, 2026	14.33	14.36	14.36	15.08	14.21	16.45M
May 22, 2026	14.18	14.27	14.27	14.45	13.9	16.99M
May 21, 2026	14.5	14.09	14.09	15.09	14.08	24.95M
May 20, 2026	15.45	14.96	14.96	15.68	14.81	23.5M
May 19, 2026	14.65	15.5	15.5	15.75	14.64	36.27M
May 18, 2026	14.5	14.65	14.65	14.97	14.3	18.12M
May 15, 2026	14.85	14.51	14.51	14.93	14.41	21.7M
May 14, 2026	15.1	14.83	14.83	15.48	14.82	26.41M
May 13, 2026	14.55	15.07	15.07	15.15	14.45	22.74M
May 12, 2026	14.85	14.55	14.55	14.85	14.52	15.84M
May 11, 2026	14.99	14.88	14.88	15.12	14.82	20.76M
May 08, 2026	14.7	14.86	14.86	15.02	14.55	25.7M
May 07, 2026	13.91	14.71	14.71	14.79	13.75	38.74M