Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ) since IPO date, it would be worth ¥627.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.69, while ¥1000 invested 1 year ago would be worth ¥587.76. This corresponds to total returns of -37.28%, -25.23%, -41.22%, respectively, with annualized returns of -5.03%, -5.65%, -41.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29.9 | 29.1 | 29.1 | 30 | 28.6 | 8.87M |
| August 20, 2026 | 30.3 | 30.38 | 30.38 | 31.27 | 29.75 | 11.95M |
| August 19, 2026 | 30.12 | 28.85 | 28.85 | 30.36 | 28.68 | 8.39M |
| August 18, 2026 | 30.3 | 30.44 | 30.44 | 31.52 | 29.9 | 7.48M |
| August 17, 2026 | 30.5 | 30.35 | 30.35 | 30.59 | 29.2 | 8.08M |
| August 14, 2026 | 29.84 | 30.6 | 30.6 | 31.68 | 29.17 | 11.17M |
| August 13, 2026 | 29.86 | 29.86 | 29.86 | 31.38 | 29.21 | 11.53M |
| August 12, 2026 | 30.22 | 29.88 | 29.88 | 30.62 | 29.41 | 9.74M |
| August 11, 2026 | 29.14 | 30.65 | 30.65 | 31.22 | 28.52 | 15.16M |
| August 10, 2026 | 29.35 | 29.17 | 29.17 | 30.36 | 28.95 | 11.49M |
| August 07, 2026 | 26.35 | 29.43 | 29.43 | 29.89 | 26.23 | 15.53M |
| August 06, 2026 | 27.16 | 26.29 | 26.29 | 27.32 | 26.01 | 6.67M |
| August 05, 2026 | 26.51 | 26.71 | 26.71 | 27.03 | 26.4 | 5.83M |
| August 04, 2026 | 26.15 | 26.65 | 26.65 | 26.9 | 26.01 | 6.33M |
| August 03, 2026 | 25.65 | 25.58 | 25.58 | 26.18 | 25.17 | 6.35M |
| July 31, 2026 | 24.14 | 25.77 | 25.77 | 25.88 | 24 | 7.8M |
| July 30, 2026 | 25.12 | 24.02 | 24.02 | 25.48 | 23.94 | 6.82M |
| July 29, 2026 | 25.9 | 25.37 | 25.37 | 26.08 | 24.93 | 6.18M |
| July 28, 2026 | 25.98 | 25.75 | 25.75 | 26.66 | 25.47 | 6.15M |
| July 27, 2026 | 25.41 | 26.2 | 26.2 | 27.17 | 25.22 | 8.07M |
| July 24, 2026 | 26.96 | 25.6 | 25.6 | 27.34 | 25.6 | 6.82M |
| July 23, 2026 | 26.62 | 27.34 | 27.34 | 27.43 | 26.16 | 9.3M |
| July 22, 2026 | 25.7 | 27.01 | 27.01 | 28.95 | 25.52 | 11.92M |
| July 21, 2026 | 26.88 | 26.1 | 26.1 | 26.94 | 24.06 | 12.26M |
| July 20, 2026 | 26.39 | 27.39 | 27.39 | 28.92 | 26.03 | 12.23M |
| July 17, 2026 | 30.2 | 26.92 | 26.92 | 30.88 | 26.37 | 15.77M |
| July 16, 2026 | 29.21 | 30.8 | 30.8 | 31.68 | 28 | 22.69M |
| July 15, 2026 | 25.3 | 29.5 | 29.5 | 30.08 | 25.07 | 19.61M |
| July 14, 2026 | 24.42 | 25.32 | 25.32 | 25.42 | 23.56 | 6.39M |
| July 13, 2026 | 26 | 24.57 | 24.57 | 26.25 | 24.53 | 6.29M |
| July 10, 2026 | 24.59 | 25.92 | 25.92 | 26.77 | 24.05 | 9.04M |
| July 09, 2026 | 24.53 | 24.62 | 24.62 | 25.76 | 24.05 | 6.31M |
| July 08, 2026 | 26.05 | 24.79 | 24.79 | 26.3 | 24.66 | 6.36M |
| July 07, 2026 | 27.23 | 25.9 | 25.9 | 27.3 | 25.62 | 9.58M |
| July 06, 2026 | 27.6 | 27.52 | 27.52 | 29.5 | 27.38 | 13.24M |
| July 03, 2026 | 27.43 | 27.58 | 27.58 | 28.65 | 26.12 | 9.33M |
| July 02, 2026 | 26.77 | 26.78 | 26.78 | 27.58 | 26.1 | 9.59M |
| July 01, 2026 | 25.05 | 26.75 | 26.75 | 27.06 | 24.46 | 9.7M |
| June 30, 2026 | 24.7 | 25.01 | 25.01 | 25.36 | 24.36 | 5.81M |
| June 29, 2026 | 23.29 | 24.84 | 24.84 | 24.89 | 22.58 | 7.87M |
| June 26, 2026 | 24.26 | 23.33 | 23.33 | 24.61 | 23.12 | 4.45M |
| June 25, 2026 | 24.41 | 24.32 | 24.32 | 24.74 | 23.2 | 6.55M |
| June 24, 2026 | 25.05 | 24.55 | 24.55 | 25.74 | 24.5 | 7.1M |
| June 23, 2026 | 23.63 | 25.05 | 25.05 | 26 | 23.62 | 8.69M |
| June 22, 2026 | 23.92 | 23.79 | 23.79 | 24.13 | 22.67 | 6.09M |
| June 18, 2026 | 24.2 | 24.22 | 24.22 | 24.75 | 23.58 | 3.9M |
| June 17, 2026 | 24.98 | 24.18 | 24.18 | 24.98 | 24.07 | 3.8M |
| June 16, 2026 | 24.93 | 24.94 | 24.94 | 25.05 | 24.26 | 3.02M |
| June 15, 2026 | 25.02 | 24.75 | 24.75 | 25.36 | 24.55 | 3.47M |
| June 12, 2026 | 24.61 | 24.97 | 24.97 | 25.3 | 24.2 | 3.59M |
| June 11, 2026 | 24.3 | 24.29 | 24.29 | 24.51 | 23.8 | 2.56M |
| June 10, 2026 | 24.89 | 24.62 | 24.62 | 25.2 | 24.09 | 3.08M |
| June 09, 2026 | 25.08 | 24.9 | 24.9 | 25.15 | 24.31 | 3.89M |
| June 08, 2026 | 25.08 | 24.95 | 24.95 | 25.86 | 24.48 | 3.96M |
| June 05, 2026 | 26.42 | 25.87 | 25.87 | 27.55 | 25.47 | 4.79M |
| June 04, 2026 | 26.55 | 26.19 | 26.19 | 26.73 | 25.9 | 3.59M |
| June 03, 2026 | 25.92 | 26.68 | 26.68 | 26.88 | 25.75 | 5.01M |
| June 02, 2026 | 27.49 | 26.13 | 26.13 | 27.53 | 25.94 | 5.63M |
| June 01, 2026 | 27.5 | 27.52 | 27.52 | 28.23 | 27.35 | 4.18M |
| May 29, 2026 | 28.1 | 27.5 | 27.5 | 28.58 | 27.33 | 5.57M |