Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300683.SZ Historical Return
If you invested ¥1000 in Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ) since IPO date, it would be worth ¥529.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.72, while ¥1000 invested 1 year ago would be worth ¥852.24. This corresponds to total returns of -47.05%, -39.23%, -14.78%, respectively, with annualized returns of -6.87%, -9.48%, -14.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300683.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.59 | 25.92 | 25.92 | 26.77 | 24.05 | 9.04M |
| July 09, 2026 | 24.53 | 24.62 | 24.62 | 25.76 | 24.05 | 6.31M |
| July 08, 2026 | 26.05 | 24.79 | 24.79 | 26.3 | 24.66 | 6.36M |
| July 07, 2026 | 27.23 | 25.9 | 25.9 | 27.3 | 25.62 | 9.58M |
| July 06, 2026 | 27.6 | 27.52 | 27.52 | 29.5 | 27.38 | 13.24M |
| July 03, 2026 | 27.43 | 27.58 | 27.58 | 28.65 | 26.12 | 9.33M |
| July 02, 2026 | 26.77 | 26.78 | 26.78 | 27.58 | 26.1 | 9.59M |
| July 01, 2026 | 25.05 | 26.75 | 26.75 | 27.06 | 24.46 | 9.7M |
| June 30, 2026 | 24.7 | 25.01 | 25.01 | 25.36 | 24.36 | 5.81M |
| June 29, 2026 | 23.29 | 24.84 | 24.84 | 24.89 | 22.58 | 7.87M |
| June 26, 2026 | 24.26 | 23.33 | 23.33 | 24.61 | 23.12 | 4.45M |
| June 25, 2026 | 24.41 | 24.32 | 24.32 | 24.74 | 23.2 | 6.55M |
| June 24, 2026 | 25.05 | 24.55 | 24.55 | 25.74 | 24.5 | 7.1M |
| June 23, 2026 | 23.63 | 25.05 | 25.05 | 26 | 23.62 | 8.69M |
| June 22, 2026 | 23.92 | 23.79 | 23.79 | 24.13 | 22.67 | 6.09M |
| June 18, 2026 | 24.2 | 24.22 | 24.22 | 24.75 | 23.58 | 3.9M |
| June 17, 2026 | 24.98 | 24.18 | 24.18 | 24.98 | 24.07 | 3.8M |
| June 16, 2026 | 24.93 | 24.94 | 24.94 | 25.05 | 24.26 | 3.02M |
| June 15, 2026 | 25.02 | 24.75 | 24.75 | 25.36 | 24.55 | 3.47M |
| June 12, 2026 | 24.61 | 24.97 | 24.97 | 25.3 | 24.2 | 3.59M |
| June 11, 2026 | 24.3 | 24.29 | 24.29 | 24.51 | 23.8 | 2.56M |
| June 10, 2026 | 24.89 | 24.62 | 24.62 | 25.2 | 24.09 | 3.08M |
| June 09, 2026 | 25.08 | 24.9 | 24.9 | 25.15 | 24.31 | 3.89M |
| June 08, 2026 | 25.08 | 24.95 | 24.95 | 25.86 | 24.48 | 3.96M |
| June 05, 2026 | 26.42 | 25.87 | 25.87 | 27.55 | 25.47 | 4.79M |
| June 04, 2026 | 26.55 | 26.19 | 26.19 | 26.73 | 25.9 | 3.59M |
| June 03, 2026 | 25.92 | 26.68 | 26.68 | 26.88 | 25.75 | 5.01M |
| June 02, 2026 | 27.49 | 26.13 | 26.13 | 27.53 | 25.94 | 5.63M |
| June 01, 2026 | 27.5 | 27.52 | 27.52 | 28.23 | 27.35 | 4.18M |
| May 29, 2026 | 28.1 | 27.5 | 27.5 | 28.58 | 27.33 | 5.57M |
| May 28, 2026 | 28.3 | 28.1 | 28.1 | 28.59 | 27.5 | 3.33M |
| May 27, 2026 | 29.44 | 28.37 | 28.37 | 29.44 | 28.21 | 4.63M |
| May 26, 2026 | 29.82 | 29.46 | 29.46 | 29.97 | 28.99 | 4.9M |
| May 25, 2026 | 31.72 | 30.09 | 30.09 | 32.73 | 29.66 | 7.45M |
| May 22, 2026 | 32.74 | 31.72 | 31.72 | 33.28 | 31.31 | 6.38M |
| May 21, 2026 | 35.06 | 32.63 | 32.63 | 35.06 | 32.4 | 5.88M |
| May 20, 2026 | 35 | 34.06 | 34.06 | 35.47 | 33.3 | 5.87M |
| May 19, 2026 | 34.77 | 35.22 | 35.22 | 35.5 | 34.32 | 4.77M |
| May 18, 2026 | 35.06 | 34.56 | 34.56 | 35.46 | 34.32 | 5.78M |
| May 15, 2026 | 37.41 | 35.06 | 35.06 | 38.16 | 34.66 | 11.14M |
| May 14, 2026 | 38.16 | 37.51 | 37.51 | 38.79 | 37.5 | 7.37M |
| May 13, 2026 | 38 | 38.18 | 38.18 | 38.65 | 36.74 | 9.01M |
| May 12, 2026 | 36.28 | 38.43 | 38.43 | 39.16 | 36.27 | 16.88M |
| May 11, 2026 | 36.41 | 36.56 | 36.56 | 37.17 | 35.71 | 8.81M |
| May 08, 2026 | 36.99 | 36.42 | 36.42 | 37.17 | 36.06 | 6.26M |
| May 07, 2026 | 35.47 | 37.01 | 37.01 | 37.28 | 35.47 | 9.43M |
| May 06, 2026 | 35.08 | 35.51 | 35.51 | 35.96 | 34.55 | 6.78M |
| April 30, 2026 | 35.13 | 35.34 | 35.34 | 35.5 | 34.52 | 4.95M |
| April 29, 2026 | 35 | 35.25 | 35.25 | 35.64 | 34.41 | 6.87M |
| April 28, 2026 | 35.93 | 35.3 | 35.3 | 36.38 | 34.68 | 11.62M |
| April 27, 2026 | 32.8 | 35.86 | 35.86 | 36.2 | 32.56 | 19.67M |
| April 24, 2026 | 32.26 | 32.84 | 32.84 | 33.02 | 32 | 6.13M |
| April 23, 2026 | 32.85 | 32.24 | 32.24 | 33.13 | 32.16 | 6.42M |
| April 22, 2026 | 33.71 | 33.11 | 33.11 | 34.07 | 32.83 | 8.57M |
| April 21, 2026 | 33.79 | 34.06 | 34.06 | 34.8 | 33.5 | 9.72M |
| April 20, 2026 | 34.19 | 33.9 | 33.9 | 34.47 | 33.44 | 6.79M |
| April 17, 2026 | 35 | 34.2 | 34.2 | 35.36 | 33.92 | 8.72M |
| April 16, 2026 | 35.4 | 35.23 | 35.23 | 35.57 | 34.76 | 8.71M |
| April 15, 2026 | 36.61 | 35.56 | 35.56 | 36.72 | 35.05 | 15.84M |
| April 14, 2026 | 35.98 | 36.08 | 36.08 | 36.2 | 35.3 | 11.42M |
AD
