Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ) SHZ

Currency In CNY

AD

300683.SZ Historical Return

If you invested ¥1000 in Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ) since IPO date, it would be worth ¥496.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500.33, while ¥1000 invested 1 year ago would be worth ¥671.43. This corresponds to total returns of -50.37%, -49.97%, -32.86%, respectively, with annualized returns of -7.28%, -12.93%, -32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300683.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.923.0823.0823.0922.553.39M
November 09, 202622.8622.4922.4922.9322.482.58M
November 06, 202622.5122.5822.5823.122.53.54M
November 05, 202622.1123.2323.2323.3922.026.06M
November 04, 202621.6422.2522.2522.2621.34.82M
November 03, 202621.8921.621.622.2921.433.78M
November 02, 202621.69222222.221.154.28M
October 30, 202621.6721.7821.7822.9421.245.25M
October 29, 202622.1621.9221.9222.4821.93.01M
October 28, 202621.8222.3322.3322.6521.674.2M
October 27, 20262321.7621.7623.1521.765.17M
October 26, 202623.4122.9322.9323.4522.624.2M
October 23, 202622.3823.6223.6223.7821.936.47M
October 22, 202624.1232324.122.954.49M
October 21, 202624.223.9323.9324.7923.765.11M
October 20, 202623.3424.0324.0324.3323.116.26M
October 19, 202623.4923.523.524.1622.886.83M
October 16, 202624.8623.823.825.6823.629.11M
October 15, 20262424.5224.5226.292410.32M
October 14, 202625.7724.8624.8626.0824.89.44M
October 13, 202624.8824.7724.7725.1823.819.09M
October 12, 202626.4625.2225.2226.6725.1311.52M
October 09, 202625.526.4326.4326.8824.221.11M
October 08, 202630.6527.2527.2530.6526.924.34M
September 30, 202624.9925.5425.5426.3424.75.32M
September 29, 20262524.9324.9325.7424.653.5M
September 28, 202625.324.8224.8225.4824.572.82M
September 24, 202625.8825.1625.1626.6425.134.83M
September 23, 202624.4426.0326.0326.7424.444.72M
September 22, 202624.4426.326.32724.448.43M
September 21, 202625.126.1426.1426.212510.2M
September 18, 202624.4425.0725.0727.9324.413.9M
September 17, 202622.824.4424.4424.7622.87.53M
September 16, 202623.5922.9422.9423.5922.572M
September 15, 202623.5922.8422.8423.5922.732.21M
September 11, 202623.5922.7622.7623.6422.44.21M
September 10, 202624.2823.6823.6824.3623.653.34M
September 09, 202624.824.4524.4524.924.23.79M
September 08, 202624.9525.0825.0825.2824.813.94M
September 07, 202624.8725.0225.0225.1424.662.96M
September 04, 202624.9824.8724.8725.4224.613.42M
September 03, 202625.1324.8324.8325.2924.613.06M
September 02, 202625.3225.1325.1325.4124.883.3M
September 01, 202625.6325.5225.5225.7325.223.73M
August 31, 202625.6525.6325.6325.725.084.27M
August 28, 202626.2425.8825.8826.4125.73.98M
August 27, 20262626.4426.4426.5325.624.95M
August 26, 202626.8126.226.227.725.886.02M
August 25, 202625.5126.7326.7326.8625.017.73M
August 24, 202628.7725.7825.7828.825.6511.5M
August 21, 202629.929.129.13028.68.87M
August 20, 202630.330.3830.3831.2729.7511.95M
August 19, 202630.1228.8528.8530.3628.688.39M
August 18, 202630.330.4430.4431.5229.97.48M
August 17, 202630.530.3530.3530.5929.28.08M
August 14, 202629.8430.630.631.6829.1711.17M
August 13, 202629.8629.8629.8631.3829.2111.53M
August 12, 202630.2229.8829.8830.6229.419.74M
August 11, 202629.1430.6530.6531.2228.5215.16M
August 10, 202629.3529.1729.1730.3628.9511.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved