Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ) SHZ

Currency In CNY

AD

300683.SZ Historical Return

If you invested ¥1000 in Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ) since IPO date, it would be worth ¥550.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.71, while ¥1000 invested 1 year ago would be worth ¥753.84. This corresponds to total returns of -44.96%, -41.53%, -24.62%, respectively, with annualized returns of -6.31%, -10.2%, -24.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300683.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.9925.5425.5426.3424.75.32M
September 29, 20262524.9324.9325.7424.653.5M
September 28, 202625.324.8224.8225.4824.572.82M
September 24, 202625.8825.1625.1626.6425.134.83M
September 23, 202624.4426.0326.0326.7424.444.72M
September 22, 202624.4426.326.32724.448.43M
September 21, 202625.126.1426.1426.212510.2M
September 18, 202624.4425.0725.0727.9324.413.9M
September 17, 202622.824.4424.4424.7622.87.53M
September 16, 202623.5922.9422.9423.5922.572M
September 15, 202623.5922.8422.8423.5922.732.21M
September 11, 202623.5922.7622.7623.6422.44.21M
September 10, 202624.2823.6823.6824.3623.653.34M
September 09, 202624.824.4524.4524.924.23.79M
September 08, 202624.9525.0825.0825.2824.813.94M
September 07, 202624.8725.0225.0225.1424.662.96M
September 04, 202624.9824.8724.8725.4224.613.42M
September 03, 202625.1324.8324.8325.2924.613.06M
September 02, 202625.3225.1325.1325.4124.883.3M
September 01, 202625.6325.5225.5225.7325.223.73M
August 31, 202625.6525.6325.6325.725.084.27M
August 28, 202626.2425.8825.8826.4125.73.98M
August 27, 20262626.4426.4426.5325.624.95M
August 26, 202626.8126.226.227.725.886.02M
August 25, 202625.5126.7326.7326.8625.017.73M
August 24, 202628.7725.7825.7828.825.6511.5M
August 21, 202629.929.129.13028.68.87M
August 20, 202630.330.3830.3831.2729.7511.95M
August 19, 202630.1228.8528.8530.3628.688.39M
August 18, 202630.330.4430.4431.5229.97.48M
August 17, 202630.530.3530.3530.5929.28.08M
August 14, 202629.8430.630.631.6829.1711.17M
August 13, 202629.8629.8629.8631.3829.2111.53M
August 12, 202630.2229.8829.8830.6229.419.74M
August 11, 202629.1430.6530.6531.2228.5215.16M
August 10, 202629.3529.1729.1730.3628.9511.49M
August 07, 202626.3529.4329.4329.8926.2315.53M
August 06, 202627.1626.2926.2927.3226.016.67M
August 05, 202626.5126.7126.7127.0326.45.83M
August 04, 202626.1526.6526.6526.926.016.33M
August 03, 202625.6525.5825.5826.1825.176.35M
July 31, 202624.1425.7725.7725.88247.8M
July 30, 202625.1224.0224.0225.4823.946.82M
July 29, 202625.925.3725.3726.0824.936.18M
July 28, 202625.9825.7525.7526.6625.476.15M
July 27, 202625.4126.226.227.1725.228.07M
July 24, 202626.9625.625.627.3425.66.82M
July 23, 202626.6227.3427.3427.4326.169.3M
July 22, 202625.727.0127.0128.9525.5211.92M
July 21, 202626.8826.126.126.9424.0612.26M
July 20, 202626.3927.3927.3928.9226.0312.23M
July 17, 202630.226.9226.9230.8826.3715.77M
July 16, 202629.2130.830.831.682822.69M
July 15, 202625.329.529.530.0825.0719.61M
July 14, 202624.4225.3225.3225.4223.566.39M
July 13, 20262624.5724.5726.2524.536.29M
July 10, 202624.5925.9225.9226.7724.059.04M
July 09, 202624.5324.6224.6225.7624.056.31M
July 08, 202626.0524.7924.7926.324.666.36M
July 07, 202627.2325.925.927.325.629.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved