Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ) SHZ

26.13

-1.39(-5.05%)

Updated at June 02 03:04PM

Currency In CNY

300683.SZ Historical Return

If you invested ¥1000 in Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ) since IPO date, it would be worth ¥563.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.61, while ¥1000 invested 1 year ago would be worth ¥913.96. This corresponds to total returns of -43.69%, -36.64%, -8.6%, respectively, with annualized returns of -6.3%, -8.72%, -8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300683.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.49	26.13	26.13	27.53	25.94	5.63M
June 01, 2026	27.5	27.52	27.52	28.23	27.35	4.18M
May 29, 2026	28.1	27.5	27.5	28.58	27.33	5.57M
May 28, 2026	28.3	28.1	28.1	28.59	27.5	3.33M
May 27, 2026	29.44	28.37	28.37	29.44	28.21	4.63M
May 26, 2026	29.82	29.46	29.46	29.97	28.99	4.9M
May 25, 2026	31.72	30.09	30.09	32.73	29.66	7.45M
May 22, 2026	32.74	31.72	31.72	33.28	31.31	6.38M
May 21, 2026	35.06	32.63	32.63	35.06	32.4	5.88M
May 20, 2026	35	34.06	34.06	35.47	33.3	5.87M
May 19, 2026	34.77	35.22	35.22	35.5	34.32	4.77M
May 18, 2026	35.06	34.56	34.56	35.46	34.32	5.78M
May 15, 2026	37.41	35.06	35.06	38.16	34.66	11.14M
May 14, 2026	38.16	37.51	37.51	38.79	37.5	7.37M
May 13, 2026	38	38.18	38.18	38.65	36.74	9.01M
May 12, 2026	36.28	38.43	38.43	39.16	36.27	16.88M
May 11, 2026	36.41	36.56	36.56	37.17	35.71	8.81M
May 08, 2026	36.99	36.42	36.42	37.17	36.06	6.26M
May 07, 2026	35.47	37.01	37.01	37.28	35.47	9.43M
May 06, 2026	35.08	35.51	35.51	35.96	34.55	6.78M
April 30, 2026	35.13	35.34	35.34	35.5	34.52	4.95M
April 29, 2026	35	35.25	35.25	35.64	34.41	6.87M
April 28, 2026	35.93	35.3	35.3	36.38	34.68	11.62M
April 27, 2026	32.8	35.86	35.86	36.2	32.56	19.67M
April 24, 2026	32.26	32.84	32.84	33.02	32	6.13M
April 23, 2026	32.85	32.24	32.24	33.13	32.16	6.42M
April 22, 2026	33.71	33.11	33.11	34.07	32.83	8.57M
April 21, 2026	33.79	34.06	34.06	34.8	33.5	9.72M
April 20, 2026	34.19	33.9	33.9	34.47	33.44	6.79M
April 17, 2026	35	34.2	34.2	35.36	33.92	8.72M
April 16, 2026	35.4	35.23	35.23	35.57	34.76	8.71M
April 15, 2026	36.61	35.56	35.56	36.72	35.05	15.84M
April 14, 2026	35.98	36.08	36.08	36.2	35.3	11.42M
April 13, 2026	36.22	35.84	35.84	36.4	35.61	8.06M
April 10, 2026	37.1	36.19	36.19	37.49	36.11	11.3M
April 09, 2026	37.91	37.44	37.44	38.79	37.12	14.1M
April 08, 2026	41.63	38.6	38.6	42.95	38.38	23.28M
April 07, 2026	44.6	41.71	41.71	45.25	40.5	16.86M
April 03, 2026	45.07	43.9	43.9	47.07	43.5	22.94M
April 02, 2026	47.05	47.42	47.42	50.68	45.21	27.08M
April 01, 2026	43.87	48.78	48.78	49.88	42.44	28.71M
March 31, 2026	42.12	43.36	43.36	45.95	41.54	22.36M
March 30, 2026	39.35	42.14	42.14	45.2	39.35	25.97M
March 27, 2026	34.62	38.81	38.81	39.5	33.94	16.88M
March 26, 2026	36.13	34.98	34.98	36.4	34.8	7.52M
March 25, 2026	35.01	36.67	36.67	37.88	34.61	12M
March 24, 2026	34.5	34.87	34.87	35.75	33.64	13.02M
March 23, 2026	32.18	33.23	33.23	34.93	32.01	10.21M
March 20, 2026	33.36	32.72	32.72	34.34	32.7	4.95M
March 19, 2026	34.98	33.21	33.21	34.98	33.01	5.73M
March 18, 2026	34.82	35.03	35.03	35.6	34.1	5.37M
March 17, 2026	36.3	34.77	34.77	36.3	34.76	5.92M
March 16, 2026	34.85	36.22	36.22	36.98	33.81	9.05M
March 13, 2026	37.91	34.46	34.46	38	34.4	10.82M
March 12, 2026	38	37.91	37.91	38.85	36.94	10.18M
March 11, 2026	37.45	37.69	37.69	38.3	36.53	15.06M
March 10, 2026	30.8	37.99	37.08	38.96	30.8	11.8M
March 09, 2026	31.93	34.1	34.1	34.86	31.6	10.18M
March 06, 2026	30.8	32.41	32.41	32.45	30.71	4.56M
March 05, 2026	31.6	31.03	31.03	31.68	30.85	3.25M