Wuhan Hiteck Biological Pharma Co.,Ltd (300683.SZ) SHZ

43.90

-3.52(-7.42%)

Updated at April 03 03:06PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	45.07	43.9	43.9	47.07	43.5	22.94M
April 02, 2026	47.05	47.42	47.42	50.68	45.21	27.08M
April 01, 2026	43.87	48.78	48.78	49.88	42.44	28.71M
March 31, 2026	42.12	43.36	43.36	45.95	41.54	22.36M
March 30, 2026	39.35	42.14	42.14	45.2	39.35	25.97M
March 27, 2026	34.62	38.81	38.81	39.5	33.94	16.88M
March 26, 2026	36.13	34.98	34.98	36.4	34.8	7.52M
March 25, 2026	35.01	36.67	36.67	37.88	34.61	12M
March 24, 2026	34.5	34.87	34.87	35.75	33.64	13.02M
March 23, 2026	32.18	33.23	33.23	34.93	32.01	10.21M
March 20, 2026	33.36	32.72	32.72	34.34	32.7	4.95M
March 19, 2026	34.98	33.21	33.21	34.98	33.01	5.73M
March 18, 2026	34.82	35.03	35.03	35.6	34.1	5.37M
March 17, 2026	36.3	34.77	34.77	36.3	34.76	5.92M
March 16, 2026	34.85	36.22	36.22	36.98	33.81	9.05M
March 13, 2026	37.91	34.46	34.46	38	34.4	10.82M
March 12, 2026	38	37.91	37.91	38.85	36.94	10.18M
March 11, 2026	37.45	37.69	37.69	38.3	36.53	15.06M
March 10, 2026	30.8	37.99	37.99	38.96	30.8	11.8M
March 09, 2026	31.93	34.1	34.1	34.86	31.6	10.18M
March 06, 2026	30.8	32.41	32.41	32.45	30.71	4.56M
March 05, 2026	31.6	31.03	31.03	31.68	30.85	3.25M
March 04, 2026	33.05	30.67	30.67	33.05	30.55	2.48M
March 03, 2026	32.26	31.33	31.33	33.22	31.25	6.53M
March 02, 2026	32.79	31.83	31.83	33.12	31.12	5.56M
February 27, 2026	33.05	33.46	33.46	33.89	32.79	3.41M
February 26, 2026	33.86	33.19	33.19	34.41	33.08	4.17M
February 25, 2026	33.61	33.92	33.92	34.89	33.33	6.64M
February 24, 2026	32.12	33.5	33.5	33.66	31.48	6.68M
February 13, 2026	33.03	31.96	0	33.03	31.94	4.16M
February 12, 2026	33.3	32.71	0	33.64	32.65	4.65M
February 11, 2026	34.34	33.3	0	34.84	33.25	6.56M
February 10, 2026	33.44	34.48	0	36.03	33.23	12.07M
February 09, 2026	33.83	33.42	0	34.47	32.75	8.26M
February 06, 2026	32.32	33.26	0	34.56	32.2	11.55M
February 05, 2026	32.5	32.31	0	32.93	32.01	7.65M
February 04, 2026	30.1	32.72	0	33	29.88	14.44M
February 03, 2026	28.88	30.14	0	30.18	28.71	5.69M
February 02, 2026	30.01	28.67	0	30.55	28.6	6.63M
January 30, 2026	30.8	30.31	0	31.78	29.64	7.05M
January 29, 2026	31.3	30.65	0	31.87	30.5	5.44M
January 28, 2026	32.46	31.31	0	32.49	31.2	7.09M
January 27, 2026	32.51	32.48	0	34.07	31.86	10.92M
January 26, 2026	33.98	32.68	0	35.31	32.01	14.53M
January 23, 2026	30.87	33.31	0	34.28	30.74	19.09M
January 22, 2026	29.61	30.94	0	31.23	28.6	12M
January 21, 2026	28.28	29.67	0	31.2	28.18	10.78M
January 20, 2026	28.5	28.06	0	28.76	27.9	4.36M
January 19, 2026	29.16	28.59	0	29.23	28.4	6.15M
January 16, 2026	31.05	29.41	0	31.27	29	9.16M
January 15, 2026	32.15	30.86	0	32.17	30.63	11.27M
January 14, 2026	30.85	32.47	0	33.33	30.52	19.21M
January 13, 2026	29.97	30.93	0	32.19	29.64	15.04M
January 12, 2026	30.33	29.84	0	30.33	29.54	4.04M
January 09, 2026	29.49	30.11	0	30.19	29.11	4.61M
January 08, 2026	29.2	29.49	0	29.8	29.2	3.04M
January 07, 2026	29.35	29.2	0	29.72	29.03	3.7M
January 06, 2026	29.41	29.42	0	29.48	28.77	3.71M
January 05, 2026	27.56	29.14	0	29.21	27.56	4.79M
December 31, 2025	28.07	27.73	0	28.2	27.63	2.56M