Jones Tech PLC (300684.SZ) SHZ

56.42

-1.62(-2.79%)

Updated at June 03 01:32PM

Currency In CNY

300684.SZ Historical Return

If you invested ¥1000 in Jones Tech PLC (300684.SZ) since IPO date, it would be worth ¥15,415.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,263.16, while ¥1000 invested 1 year ago would be worth ¥2,575.08. This corresponds to total returns of 1,441.53%, 226.32%, 157.51%, respectively, with annualized returns of 38.27%, 26.67%, 157.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300684.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.84	58.04	58.04	59.66	55.51	14.85M
June 01, 2026	56.53	58	58	60.37	55.26	18.44M
May 29, 2026	63.59	56.16	56.16	63.66	55.6	22.65M
May 28, 2026	62.46	63.85	63.85	64.22	61.56	13.71M
May 27, 2026	65.3	62.98	62.98	66.55	62.05	18.17M
May 26, 2026	65.8	63.73	63.73	66.72	62.8	18.15M
May 25, 2026	63.53	66.55	66.55	66.55	62.9	21.75M
May 22, 2026	61.88	64.25	64.25	64.93	61	14.09M
May 21, 2026	59.67	60.79	60.79	66.1	59.67	18.97M
May 20, 2026	60	63.7	63.7	65.41	58.8	20.23M
May 19, 2026	59.44	60.31	60.31	61	56.94	12.39M
May 18, 2026	59.67	59.39	59.39	61.38	58.1	10.33M
May 15, 2026	61.9	60.03	60.03	62.8	58.78	13.63M
May 14, 2026	64.5	61.55	61.55	64.8	61.55	13.86M
May 13, 2026	63	64.44	64.44	65.19	62.5	12.97M
May 12, 2026	65.25	63.31	63.31	65.3	62.8	14.59M
May 11, 2026	60.89	65.43	65.43	65.48	60.42	24.17M
May 08, 2026	59.01	60.76	60.76	61.6	58.39	12.69M
May 07, 2026	58.36	60.21	60.21	60.6	56.56	13.57M
May 06, 2026	55.19	57.35	57.35	59.32	55.19	15.83M
April 30, 2026	55.61	54.38	54.38	56.4	53.44	11.52M
April 29, 2026	55.43	55.68	55.68	56.83	55.1	15.19M
April 28, 2026	60.01	58	58	60.98	57.56	11.48M
April 27, 2026	59	60.71	60.71	62.46	58.99	12.52M
April 24, 2026	59.8	58.8	58.8	61.49	58.01	11.42M
April 23, 2026	63	60.05	60.05	63.17	59.51	15.36M
April 22, 2026	59.6	62.95	62.95	63.28	58.4	16.5M
April 21, 2026	59.5	59.93	59.93	60.6	57.79	15.74M
April 20, 2026	59.64	62	62	63.5	58.85	19.13M
April 17, 2026	59.17	59.64	59.64	60.98	58.8	15.89M
April 16, 2026	53.43	59.64	59.64	60.22	53.4	27.09M
April 15, 2026	54.78	54.16	54.16	55.63	53.8	11.16M
April 14, 2026	54.04	54.74	54.74	55	53.3	12.01M
April 13, 2026	52.41	53.43	53.43	53.98	52.29	11.21M
April 10, 2026	52.54	52.8	52.8	53.82	52.33	10.5M
April 09, 2026	50.91	52.03	52.03	52.49	50.5	8.59M
April 08, 2026	49.59	51.53	51.53	51.67	49.17	11.65M
April 07, 2026	47.51	47.49	47.49	48.4	47	4.25M
April 03, 2026	47.99	47.51	47.51	48.55	47.36	4.84M
April 02, 2026	48.99	47.24	47.24	49.7	46.94	6.18M
April 01, 2026	48.97	49.48	49.48	49.5	48.39	7.35M
March 31, 2026	48.41	47.74	47.74	48.87	47.1	5.01M
March 30, 2026	48.2	48.8	48.8	49	47.74	4.77M
March 27, 2026	47.67	49.05	49.05	50.12	47.13	6.78M
March 26, 2026	50.08	48.75	48.75	50.46	48.46	6.18M
March 25, 2026	48.5	50.24	50.24	51.7	48.31	12.79M
March 24, 2026	47.5	47.32	47.32	47.66	45.46	6.53M
March 23, 2026	48.56	46.4	46.4	49.16	45.9	10.3M
March 20, 2026	51.82	49.95	49.95	52.87	49.94	9.92M
March 19, 2026	53.1	51.8	51.8	53.33	51.52	9.85M
March 18, 2026	53.19	54.2	54.2	54.42	51.68	10.85M
March 17, 2026	56.35	52.2	52.2	56.4	52.15	14.78M
March 16, 2026	53.77	56.35	56.35	56.5	52.88	14.45M
March 13, 2026	53.8	53.78	53.78	55.3	53.3	7.79M
March 12, 2026	55.58	54.12	54.12	55.96	53.07	9.97M
March 11, 2026	54.77	55.7	55.7	57.08	54.65	12.52M
March 10, 2026	53.6	54.2	54.78	54.7	52.8	6.89M
March 09, 2026	51.45	51.68	51.68	51.99	49.23	11.17M
March 06, 2026	53.6	53.07	53.07	54.9	52.81	9.19M
March 05, 2026	54.83	53.95	53.95	56.19	53.32	10.49M