Jones Tech PLC (300684.SZ) SHZ

Currency In CNY

AD

300684.SZ Historical Return

If you invested ¥1000 in Jones Tech PLC (300684.SZ) since IPO date, it would be worth ¥20,153.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,845.67, while ¥1000 invested 1 year ago would be worth ¥1,750.36. This corresponds to total returns of 1,915.3%, 284.57%, 75.04%, respectively, with annualized returns of 40.23%, 30.9%, 75.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300684.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202671.7767.0267.0272.3366.9618.39M
November 09, 202665.8467.2267.2268.8463.4216.18M
November 06, 202662.865.0265.0266.4261.6717.85M
November 05, 202667.0169.8169.8172.9966.3820.25M
November 04, 202664.271.7571.7573.2161.6125.02M
November 03, 202670.3363.3263.3270.6563.1119.21M
November 02, 202669.571.671.673.1767.7520.15M
October 30, 202667.2368.3668.3673.6365.919.37M
October 29, 202674.1271.671.675.470.219.19M
October 28, 202667.1575.675.675.666.521.72M
October 27, 202672.6866.0766.0772.865.9515.2M
October 26, 202672.2971.2171.2172.9967.517.14M
October 23, 202673.0574.374.375.5967.5217.59M
October 22, 20267874.1874.1878.573.9215.8M
October 21, 202682.03797982.7778.714.82M
October 20, 202677.578.778.781.5576.4111.9M
October 19, 202679.5578.7878.7880.7874.0214.37M
October 16, 202683.481.1281.1284.9880.1914.24M
October 15, 202682.9781.281.285.3780.5616.75M
October 14, 202689.1186.6186.6191.0186.0115.2M
October 13, 202684.6989.289.291.9984.6920.08M
October 12, 20269188.8788.8792.5587.8916.66M
October 09, 202690.1892.9892.9894.5387.2631.7M
October 08, 2026106.8990.190.1107.7888.3135.08M
September 30, 2026108.09108.1108.1116.12107.6121.46M
September 29, 2026109.32107.38107.38112.6105.3319.42M
September 28, 2026120109.2109.212010824.68M
September 24, 2026119.41118.62118.62123.1911822.24M
September 23, 2026114.91119.5119.5126.99114.533.72M
September 22, 2026101.99111.76111.76116.66101.7732.51M
September 21, 2026100.9899.7799.77102.2597.0914.1M
September 18, 202696.9897.8997.8999.194.4115.59M
September 17, 202693.0293.7993.799792.8115.25M
September 16, 202689.1593.7793.7795.3988.0119.66M
September 15, 202684.9888.8988.8989.2684.616.82M
September 11, 202691.9185.885.891.918217.68M
September 10, 202691.9183.583.591.9182.0615.63M
September 09, 202687.0183.6683.6688.9882.127.62M
September 08, 20269688.2388.23978641.32M
September 07, 202691104.36104.36106.6889.546.8M
September 04, 202691.9188.988.994.4187.6627.45M
September 03, 202691.7889.5689.5694.3485.6732.01M
September 02, 20269588.6488.6495.9988.0129.76M
September 01, 202694.595.295.297.1890.8825.29M
August 31, 202688.594.594.594.5288.121.18M
August 28, 202687.9991.691.694.5887.9925.53M
August 27, 202687.9989.9389.9392.286.930.35M
August 26, 202684.6887.487.487.482.619.94M
August 25, 202682.0286.0186.0188.4781.1225.4M
August 24, 202685.884.284.287.5880.522.52M
August 21, 202687.9884.184.188.180.9225.14M
August 20, 202688.5590.6790.6792.988630.87M
August 19, 202690.1986.5986.5991.9984.0141.13M
August 18, 202696.6297979792.1150.34M
August 17, 202680.8380.8380.8380.8380.833.67M
August 14, 202667.3667.3667.3667.3667.364.28M
August 13, 202652.6156.1356.1359.2951.8625.29M
August 12, 202651.8251.8651.8652.750.6310.33M
August 11, 202651.2651.0451.0452.195010.14M
August 10, 202651.9151.7551.7553.0550.513.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved