Jones Tech PLC (300684.SZ) SHZ

Currency In CNY

AD

300684.SZ Historical Return

If you invested ¥1000 in Jones Tech PLC (300684.SZ) since IPO date, it would be worth ¥23,442.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,300.75, while ¥1000 invested 1 year ago would be worth ¥2,341.06. This corresponds to total returns of 2,244.26%, 330.08%, 134.11%, respectively, with annualized returns of 43.61%, 33.9%, 134.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300684.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202691.9185.885.891.918217.68M
September 10, 202691.9183.583.591.9182.0615.63M
September 09, 202687.0183.6683.6688.9882.127.62M
September 08, 20269688.2388.23978641.32M
September 07, 202691104.36104.36106.6889.546.8M
September 04, 202691.9188.988.994.4187.6627.45M
September 03, 202691.7889.5689.5694.3485.6732.01M
September 02, 20269588.6488.6495.9988.0129.76M
September 01, 202694.595.295.297.1890.8825.29M
August 31, 202688.594.594.594.5288.121.18M
August 28, 202687.9991.691.694.5887.9925.53M
August 27, 202687.9989.9389.9392.286.930.35M
August 26, 202684.6887.487.487.482.619.94M
August 25, 202682.0286.0186.0188.4781.1225.4M
August 24, 202685.884.284.287.5880.522.52M
August 21, 202687.9884.184.188.180.9225.14M
August 20, 202688.5590.6790.6792.988630.87M
August 19, 202690.1986.5986.5991.9984.0141.13M
August 18, 202696.6297979792.1150.34M
August 17, 202680.8380.8380.8380.8380.833.67M
August 14, 202667.3667.3667.3667.3667.364.28M
August 13, 202652.6156.1356.1359.2951.8625.29M
August 12, 202651.8251.8651.8652.750.6310.33M
August 11, 202651.2651.0451.0452.195010.14M
August 10, 202651.9151.7551.7553.0550.513.8M
August 07, 202647.8851.751.752.9547.219.6M
August 06, 202646.6648.1548.1549.0145.6813.41M
August 05, 202644.3147.247.247.9144.3115.66M
August 04, 20264344.9844.9845.8142.4619.71M
August 03, 202643.0942.4142.4143.8541.2613.51M
July 31, 202645.243.3143.3146.4643.0116.56M
July 30, 202646.3642.1342.1346.841.4517.15M
July 29, 202647.2546.6246.6248.8344.219.4M
July 28, 202650.8647.2547.2551.3646.816.25M
July 27, 202647.3251.551.554.146.421.2M
July 23, 202649.9548.2548.2552.347.7214.08M
July 22, 20265149.8149.8153.349.4618.79M
July 21, 202650.1751.1251.1251.2943.1722.2M
July 20, 20265648.1348.1356.654627.84M
July 17, 202665.9354.554.565.9854.433.22M
July 16, 202667.2566.8266.8272.565.0126.1M
July 15, 202666.9267.7967.7970.465.521.18M
July 14, 202663.6867.1467.1467.5958.5225.19M
July 13, 202668.8363.2263.227162.6719.47M
July 10, 202669.1869.6169.6174.6368.3726.38M
July 09, 202666.9268.3668.3668.5562.822.85M
July 08, 202670.7765.6165.617165.2919.75M
July 07, 202672.1969.3869.3872.9867.7737.65M
July 06, 202662.874.4174.4174.4162.0546.57M
July 03, 202658.8562.0162.0165.6658.7827.22M
July 02, 202657585861.5655.5119.46M
July 01, 202660.9958.2658.2661.957.714.67M
June 30, 202655.31616161.2854.8322.4M
June 29, 202656.6656.0556.0560.4555.3518.06M
June 26, 202657.757.4157.4159.355.0615.98M
June 25, 202659.0159.459.461.1858.115.16M
June 24, 202658.5858.8658.8660.0856.5214.97M
June 23, 202663.65595963.9558.218.06M
June 22, 20266160.860.863.9859.2917.01M
June 18, 202658.860.4360.4361.1658.3513.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved