Jones Tech PLC (300684.SZ) SHZ

Currency In CNY

300684.SZ Historical Return

If you invested ¥1000 in Jones Tech PLC (300684.SZ) since IPO date, it would be worth ¥11,833.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,479.11, while ¥1000 invested 1 year ago would be worth ¥1,447.53. This corresponds to total returns of 1,083.33%, 147.91%, 44.75%, respectively, with annualized returns of 33.26%, 19.9%, 44.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300684.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.2	43.31	43.31	46.46	43.01	16.56M
July 30, 2026	46.36	42.13	42.13	46.8	41.45	17.15M
July 29, 2026	47.25	46.62	46.62	48.83	44.2	19.4M
July 28, 2026	50.86	47.25	47.25	51.36	46.8	16.25M
July 27, 2026	47.32	51.5	51.5	54.1	46.4	21.2M
July 23, 2026	49.95	48.25	48.25	52.3	47.72	14.08M
July 22, 2026	51	49.81	49.81	53.3	49.46	18.79M
July 21, 2026	50.17	51.12	51.12	51.29	43.17	22.2M
July 20, 2026	56	48.13	48.13	56.65	46	27.84M
July 17, 2026	65.93	54.5	54.5	65.98	54.4	33.22M
July 16, 2026	67.25	66.82	66.82	72.5	65.01	26.1M
July 15, 2026	66.92	67.79	67.79	70.4	65.5	21.18M
July 14, 2026	63.68	67.14	67.14	67.59	58.52	25.19M
July 13, 2026	68.83	63.22	63.22	71	62.67	19.47M
July 10, 2026	69.18	69.61	69.61	74.63	68.37	26.38M
July 09, 2026	66.92	68.36	68.36	68.55	62.8	22.85M
July 08, 2026	70.77	65.61	65.61	71	65.29	19.75M
July 07, 2026	72.19	69.38	69.38	72.98	67.77	37.65M
July 06, 2026	62.8	74.41	74.41	74.41	62.05	46.57M
July 03, 2026	58.85	62.01	62.01	65.66	58.78	27.22M
July 02, 2026	57	58	58	61.56	55.51	19.46M
July 01, 2026	60.99	58.26	58.26	61.9	57.7	14.67M
June 30, 2026	55.31	61	61	61.28	54.83	22.4M
June 29, 2026	56.66	56.05	56.05	60.45	55.35	18.06M
June 26, 2026	57.7	57.41	57.41	59.3	55.06	15.98M
June 25, 2026	59.01	59.4	59.4	61.18	58.1	15.16M
June 24, 2026	58.58	58.86	58.86	60.08	56.52	14.97M
June 23, 2026	63.65	59	59	63.95	58.2	18.06M
June 22, 2026	61	60.8	60.8	63.98	59.29	17.01M
June 18, 2026	58.8	60.43	60.43	61.16	58.35	13.78M
June 17, 2026	56.78	59.41	59.41	59.78	56.42	13.74M
June 16, 2026	56.99	57.8	57.8	58.4	56.24	12.4M
June 15, 2026	52.98	57.06	57.06	57.15	52.74	17.62M
June 12, 2026	55.6	52.73	52.73	55.84	51.3	16.01M
June 11, 2026	52.69	53.91	53.91	55.48	51.66	13.21M
June 10, 2026	54.8	52.84	52.84	57.66	52.3	15.25M
June 09, 2026	52.88	54.31	54.31	54.44	51.64	12.73M
June 08, 2026	53.4	51.44	51.44	54.7	50.69	17.26M
June 05, 2026	55.18	56.7	56.7	59.25	53.53	20.35M
June 04, 2026	54.7	56.12	56.12	58.88	54.41	19.98M
June 03, 2026	57.8	54.9	54.9	58.19	54.06	23.71M
June 02, 2026	56.84	58.04	58.04	59.66	55.51	14.85M
June 01, 2026	56.53	58	58	60.37	55.26	18.44M
May 29, 2026	63.59	56.16	56.16	63.66	55.6	22.65M
May 28, 2026	62.46	63.85	63.85	64.22	61.56	13.71M
May 27, 2026	65.3	62.98	62.98	66.55	62.05	18.17M
May 26, 2026	65.8	63.73	63.73	66.72	62.8	18.15M
May 25, 2026	63.53	66.55	66.55	66.55	62.9	21.75M
May 22, 2026	61.88	64.25	64.25	64.93	61	14.09M
May 21, 2026	59.67	60.79	60.79	66.1	59.67	18.97M
May 20, 2026	60	63.7	63.7	65.41	58.8	20.23M
May 19, 2026	59.44	60.31	60.31	61	56.94	12.39M
May 18, 2026	59.67	59.39	59.39	61.38	58.1	10.33M
May 15, 2026	61.9	60.03	60.03	62.8	58.78	13.63M
May 14, 2026	64.5	61.55	61.55	64.8	61.55	13.86M
May 13, 2026	63	64.44	64.44	65.19	62.5	12.97M
May 12, 2026	65.25	63.31	63.31	65.3	62.8	14.59M
May 11, 2026	60.89	65.43	65.43	65.48	60.42	24.17M
May 08, 2026	59.01	60.76	60.76	61.6	58.39	12.69M
May 07, 2026	58.36	60.21	60.21	60.6	56.56	13.57M