Jones Tech PLC (300684.SZ) SHZ

Currency In CNY

300684.SZ Historical Return

If you invested ¥1000 in Jones Tech PLC (300684.SZ) since IPO date, it would be worth ¥20,267.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,873.85, while ¥1000 invested 1 year ago would be worth ¥1,679.04. This corresponds to total returns of 1,926.78%, 387.39%, 67.9%, respectively, with annualized returns of 40.62%, 37.25%, 67.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300684.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	78	74.18	74.18	78.5	73.92	15.8M
October 21, 2026	82.03	79	79	82.77	78.7	14.82M
October 20, 2026	77.5	78.7	78.7	81.55	76.41	11.9M
October 19, 2026	79.55	78.78	78.78	80.78	74.02	14.37M
October 16, 2026	83.4	81.12	81.12	84.98	80.19	14.24M
October 15, 2026	82.97	81.2	81.2	85.37	80.56	16.75M
October 14, 2026	89.11	86.61	86.61	91.01	86.01	15.2M
October 13, 2026	84.69	89.2	89.2	91.99	84.69	20.08M
October 12, 2026	91	88.87	88.87	92.55	87.89	16.66M
October 09, 2026	90.18	92.98	92.98	94.53	87.26	31.7M
October 08, 2026	106.89	90.1	90.1	107.78	88.31	35.08M
September 30, 2026	108.09	108.1	108.1	116.12	107.61	21.46M
September 29, 2026	109.32	107.38	107.38	112.6	105.33	19.42M
September 28, 2026	120	109.2	109.2	120	108	24.68M
September 24, 2026	119.41	118.62	118.62	123.19	118	22.24M
September 23, 2026	114.91	119.5	119.5	126.99	114.5	33.72M
September 22, 2026	101.99	111.76	111.76	116.66	101.77	32.51M
September 21, 2026	100.98	99.77	99.77	102.25	97.09	14.1M
September 18, 2026	96.98	97.89	97.89	99.1	94.41	15.59M
September 17, 2026	93.02	93.79	93.79	97	92.81	15.25M
September 16, 2026	89.15	93.77	93.77	95.39	88.01	19.66M
September 15, 2026	84.98	88.89	88.89	89.26	84.6	16.82M
September 11, 2026	91.91	85.8	85.8	91.91	82	17.68M
September 10, 2026	91.91	83.5	83.5	91.91	82.06	15.63M
September 09, 2026	87.01	83.66	83.66	88.98	82.1	27.62M
September 08, 2026	96	88.23	88.23	97	86	41.32M
September 07, 2026	91	104.36	104.36	106.68	89.5	46.8M
September 04, 2026	91.91	88.9	88.9	94.41	87.66	27.45M
September 03, 2026	91.78	89.56	89.56	94.34	85.67	32.01M
September 02, 2026	95	88.64	88.64	95.99	88.01	29.76M
September 01, 2026	94.5	95.2	95.2	97.18	90.88	25.29M
August 31, 2026	88.5	94.5	94.5	94.52	88.1	21.18M
August 28, 2026	87.99	91.6	91.6	94.58	87.99	25.53M
August 27, 2026	87.99	89.93	89.93	92.2	86.9	30.35M
August 26, 2026	84.68	87.4	87.4	87.4	82.6	19.94M
August 25, 2026	82.02	86.01	86.01	88.47	81.12	25.4M
August 24, 2026	85.8	84.2	84.2	87.58	80.5	22.52M
August 21, 2026	87.98	84.1	84.1	88.1	80.92	25.14M
August 20, 2026	88.55	90.67	90.67	92.98	86	30.87M
August 19, 2026	90.19	86.59	86.59	91.99	84.01	41.13M
August 18, 2026	96.62	97	97	97	92.11	50.34M
August 17, 2026	80.83	80.83	80.83	80.83	80.83	3.67M
August 14, 2026	67.36	67.36	67.36	67.36	67.36	4.28M
August 13, 2026	52.61	56.13	56.13	59.29	51.86	25.29M
August 12, 2026	51.82	51.86	51.86	52.7	50.63	10.33M
August 11, 2026	51.26	51.04	51.04	52.19	50	10.14M
August 10, 2026	51.91	51.75	51.75	53.05	50.5	13.8M
August 07, 2026	47.88	51.7	51.7	52.95	47.2	19.6M
August 06, 2026	46.66	48.15	48.15	49.01	45.68	13.41M
August 05, 2026	44.31	47.2	47.2	47.91	44.31	15.66M
August 04, 2026	43	44.98	44.98	45.81	42.46	19.71M
August 03, 2026	43.09	42.41	42.41	43.85	41.26	13.51M
July 31, 2026	45.2	43.31	43.31	46.46	43.01	16.56M
July 30, 2026	46.36	42.13	42.13	46.8	41.45	17.15M
July 29, 2026	47.25	46.62	46.62	48.83	44.2	19.4M
July 28, 2026	50.86	47.25	47.25	51.36	46.8	16.25M
July 27, 2026	47.32	51.5	51.5	54.1	46.4	21.2M
July 23, 2026	49.95	48.25	48.25	52.3	47.72	14.08M
July 22, 2026	51	49.81	49.81	53.3	49.46	18.79M
July 21, 2026	50.17	51.12	51.12	51.29	43.17	22.2M