Amoy Diagnostics Co., Ltd. (300685.SZ) SHZ

23.18

+0.14(+0.61%)

Updated at November 07 03:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.0223.1823.1823.4322.917.07M
November 06, 202523.2323.0423.0423.2422.964.3M
November 05, 20252323.1423.1423.4422.95.39M
November 04, 202523.5323.1123.1123.5322.955.91M
November 03, 202522.923.2923.2923.4322.768.4M
October 31, 202522.5622.8422.8422.9522.495.4M
October 30, 202523.0422.522.523.0622.57.1M
October 29, 202523.0823.0423.0423.1322.85.14M
October 28, 202522.923.0923.0923.2922.885.82M
October 27, 20252322.9622.9623.1522.78.03M
October 24, 202523.4123.1723.1723.5223.165.47M
October 23, 202522.6823.4523.4523.4522.6111.66M
October 22, 202522.7522.7622.7623.0522.624.91M
October 21, 202522.5722.822.822.9822.554.32M
October 20, 202522.6722.6222.6222.8622.345.53M
October 17, 202522.5922.6722.6722.9222.357.45M
October 16, 202522.6922.622.622.9322.444.86M
October 15, 202522.422.722.722.722.184.83M
October 14, 202522.6822.3122.3122.6822.296.11M
October 13, 202522.5622.5822.5822.7922.517.01M
October 10, 202522.8823.223.223.422.836.75M
October 09, 202523.222.9622.9623.2322.59.32M
September 30, 202522.7232323.1522.577.5M
September 29, 202522.5522.6722.6722.6822.225.48M
September 26, 202522.6822.4622.4622.7622.265.96M
September 25, 202522.7622.7722.7722.9722.656.31M
September 24, 202522.3622.7722.7722.8622.216.63M
September 23, 202522.5722.422.422.6522.037.41M
September 22, 202522.7622.5722.5722.922.45.82M
September 19, 202522.9222.722.723.122.67.44M
September 18, 202523.2622.9222.9223.622.810.82M
September 17, 202523.5123.3623.3623.6423.267.26M
September 16, 202523.9723.5423.5424.0423.388.14M
September 15, 202524.0523.8223.8224.0923.87.82M
September 12, 202524.0924.1424.1424.3823.669.76M
September 11, 202524.1824.1524.1524.1823.3712.42M
September 10, 202524.8124.3424.3425.1224.2510.04M
September 09, 202525.2524.8124.8126.0624.7214.08M
September 08, 202524.925.325.325.4224.6615.02M
September 05, 202524.2524.7924.7924.8323.9612.29M
September 04, 202525.1724.2324.2325.3323.7317.22M
September 03, 202525.8125.3525.3526.0225.1416.9M
September 02, 202523.7925.5825.5826.1523.7936.27M
September 01, 202523.5623.7723.7723.8323.489.73M
August 29, 202523.4823.5623.5623.7723.47.75M
August 28, 202524.0123.5623.5624.2822.9913.94M
August 27, 202524.7224.0924.0924.9824.0611.69M
August 26, 202524.8224.7624.7624.9824.638.34M
August 25, 202524.524.8124.8124.8824.3511.88M
August 22, 202524.4524.4324.4324.4524.126.77M
August 21, 202524.2924.4124.4124.8624.29.51M
August 20, 202524.5924.2624.2624.5923.829.82M
August 19, 202524.2624.424.424.9724.1813.75M
August 18, 202524.1724.2224.2224.4223.8214.24M
August 15, 202523.5323.9123.9124.0423.49.66M
August 14, 202524.1523.5223.5224.1623.429.24M
August 13, 202523.924.0624.0624.1523.78.75M
August 12, 202523.7923.9523.9524.223.78.97M
August 11, 202523.3723.7823.7823.8523.318.28M
August 08, 202523.6623.3723.3723.8823.28.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved