Amoy Diagnostics Co., Ltd. (300685.SZ) SHZ

Currency In CNY

AD

300685.SZ Historical Return

If you invested ¥1000 in Amoy Diagnostics Co., Ltd. (300685.SZ) since IPO date, it would be worth ¥4,620.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.09, while ¥1000 invested 1 year ago would be worth ¥774.41. This corresponds to total returns of 362.09%, -58.29%, -22.56%, respectively, with annualized returns of 18.04%, -16.05%, -22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300685.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.7618.1118.1118.8518.088.1M
October 21, 202619.1618.7518.7519.8318.719.35M
October 20, 202618.6118.8818.8818.9518.457M
October 19, 202618.1818.6218.6218.8818.147.26M
October 16, 202618.618.3418.3419.1518.129.33M
October 15, 202618.6718.4718.4719.0418.348.43M
October 14, 202619.1918.8918.8919.1918.775.88M
October 13, 202619.3919.2619.2619.3918.848M
October 12, 202620.2319.5719.5720.3919.59.17M
October 09, 202620.6220.320.320.7619.8613.49M
October 08, 202621.4920.8420.8421.520.5913.28M
September 30, 202620.921.3421.3421.8120.816.96M
September 29, 202620.75212121.2620.5111.34M
September 28, 202621.1520.8520.8521.3820.413.61M
September 24, 20262120.8120.8121.420.8120.36M
September 23, 202617.3121.0121.0121.2917.3126.36M
September 22, 202617.3119.9319.9320.517.3130.64M
September 21, 202618.1618.7618.7619.0418.1611.42M
September 18, 202617.3118.2118.2118.3417.2214.86M
September 17, 202617.1917.3117.3117.4717.196.51M
September 16, 202616.8817.0117.0117.0516.723.54M
September 15, 202616.7916.7516.7516.9516.712.51M
September 11, 202616.7916.6816.6816.8616.454.61M
September 10, 202617.1516.8616.8617.1516.654.69M
September 09, 202617.1916.9516.9517.2216.885.84M
September 08, 202617.1417.317.317.3417.025.74M
September 07, 202617.2417.1417.1417.2717.114.75M
September 04, 202617.1517.1317.1317.3517.025.32M
September 03, 202617.1617.1217.1217.3917.064.81M
September 02, 202617.3817.1817.1817.3917.115.01M
September 01, 202617.3217.3517.3517.4417.255.72M
August 31, 202617.6217.3317.3317.7817.268.03M
August 28, 202618.0717.7717.7718.117.756.69M
August 27, 202618.0918.1118.1118.1417.688.73M
August 26, 202617.9718.1418.1418.4517.979.51M
August 25, 202618.2617.9917.9918.2817.6214.91M
August 24, 202618.9318.4118.4119.4618.3710.28M
August 21, 202619.5918.9918.9919.6318.913.23M
August 20, 202619.2519.7119.7120.5319.2124.85M
August 19, 202618.7718.3518.3518.9518.258.22M
August 18, 202618.9318.8218.8219.1218.767.31M
August 17, 202619.4318.9518.9519.4918.7811.36M
August 14, 202619.7519.5319.5319.9419.3812.05M
August 13, 202618.5819.7519.752018.522.07M
August 12, 202618.6118.6818.6819.0518.589.83M
August 11, 202618.5618.6818.6819.0518.510.31M
August 10, 202618.2918.7418.7419.3818.1617.54M
August 07, 202617.3918.0218.0218.0317.311.05M
August 06, 202617.8517.4717.4717.8917.366.15M
August 05, 202617.6417.7217.7217.8117.565.98M
August 04, 202617.6117.7217.7218.1417.616.08M
August 03, 202617.4517.617.617.6817.44.92M
July 31, 202617.317.4517.4517.5517.246.16M
July 30, 202617.1717.317.317.6917.146.39M
July 29, 202616.8817.317.317.4316.877.56M
July 28, 202616.916.8716.8717.0316.724.63M
July 27, 202616.4916.9616.9617.1116.46.47M
July 24, 202617.0816.5216.5217.3616.57.44M
July 23, 202617.417.217.217.5116.958.3M
July 22, 202617.6717.5317.5317.9817.319.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved