Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) SHZ

18.40

+2.05(+12.54%)

Updated at June 03 12:05PM

Currency In CNY

300686.SZ Historical Return

If you invested ¥1000 in Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) since IPO date, it would be worth ¥1,960.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.45, while ¥1000 invested 1 year ago would be worth ¥1,872.85. This corresponds to total returns of 96.04%, 5.14%, 87.29%, respectively, with annualized returns of 7.92%, 1.01%, 87.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300686.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6416.3516.3516.6214.8517M
June 01, 202615.6415.4515.4517.4815.4517.34M
May 29, 202616.7215.515.517.1215.3210.05M
May 28, 202616.616.7216.7216.7916.16.91M
May 27, 202617.2116.616.617.5616.437.19M
May 26, 202617.1217.217.217.516.778.03M
May 25, 202617.5317.3717.3718.0316.999.9M
May 22, 202617.6317.5317.5317.8517.247.69M
May 21, 202616.8317.4817.4819.0516.8311.58M
May 20, 202618.6918.8218.8219.1118.410.11M
May 19, 202618.2518.7918.7919.5818.218.11M
May 18, 202616.8318.2518.2518.9716.4220.48M
May 15, 202617.4916.8116.8117.5916.6710.03M
May 14, 202618.1217.417.418.1217.0911.28M
May 13, 202617.7618.0818.0818.2917.439.6M
May 12, 202617.8617.917.918.217.5311.83M
May 11, 202618.5418.0418.0418.9318.0312.38M
May 08, 202618.5318.518.518.9818.1911.68M
May 07, 202618.2418.7118.7119.2917.9116.39M
May 06, 202618.117.917.918.3817.8410.79M
April 30, 202618.3917.817.818.517.413.25M
April 29, 20261818.1618.1618.8117.910.23M
April 28, 202618.9518.1918.1918.9518.0912.14M
April 27, 20261918.9418.9419.3318.611.65M
April 24, 202619.9319.1919.1920.318.8913.22M
April 23, 202619.9819.8119.8120.419.318.23M
April 22, 202618.8120.320.321.2818.6535.1M
April 21, 202617.5119.0519.0519.2717.4216.67M
April 20, 202618.4417.817.818.517.515.11M
April 17, 202618.218.6518.6519.1917.8221.69M
April 16, 202618.8318.218.218.9118.0115.82M
April 15, 202619.3518.8118.8119.5318.7714.91M
April 14, 202618.9119.5419.5419.8818.3924.85M
April 13, 202618.218.5418.5419.0417.9521.69M
April 10, 202619.3718.3418.3419.6117.626.18M
April 09, 202617.3118.1318.1318.81737.37M
April 08, 202615.6517.7617.7618.0615.644.44M
April 07, 202615.4215.0515.0515.6614.4713.81M
April 03, 202613.7614.2214.2214.4513.328.02M
April 02, 202613.9113.6713.6714.2613.63.27M
April 01, 202613.9114.0214.0214.213.773.99M
March 31, 202614.1613.6413.6414.313.63.3M
March 30, 202614.4214.1614.1614.42143.83M
March 27, 202614.2514.4214.4214.7814.084.34M
March 26, 202613.9914.4714.4714.6913.886.88M
March 25, 202613.7914.0514.0514.2313.733.89M
March 24, 202613.613.6513.6513.9413.354.82M
March 23, 202614.0113.3613.3614.1413.136.75M
March 20, 202614.7314.3914.3914.8914.364.24M
March 19, 202615.0514.5814.5815.0514.514.27M
March 18, 202615.215.1515.1515.2214.823.87M
March 17, 202615.3715.1215.1215.515.068.27M
March 16, 202615.6515.2515.2515.65157.1M
March 13, 202615.515.4515.4516.0215.396.36M
March 12, 202615.8615.4515.4515.9615.433.93M
March 11, 202615.9915.7715.7715.9915.693.86M
March 10, 202614.9915.9615.9916.1314.992.22M
March 09, 202615.5815.8815.8816.0814.969.2M
March 06, 202614.9915.7315.7316.1614.929.56M
March 05, 202614.9414.9714.9715.2214.884.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved