Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) SHZ

Currency In CNY

AD

300686.SZ Historical Return

If you invested ¥1000 in Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) since IPO date, it would be worth ¥1,413.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.69, while ¥1000 invested 1 year ago would be worth ¥1,080.66. This corresponds to total returns of 41.37%, -24.13%, 8.07%, respectively, with annualized returns of 3.92%, -5.37%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300686.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.7611.3111.3111.9511.288.26M
July 30, 202611.8411.1211.1211.8811.057.48M
July 29, 202612.2711.8411.8412.311.359.56M
July 28, 20261212.2812.2812.9211.8212.69M
July 27, 202611.112.1112.1112.1411.111.5M
July 24, 202611.0111.2411.2411.4710.86.84M
July 23, 202611.0911.1211.1211.3510.787.86M
July 22, 202611.2410.9510.9511.8410.7911.42M
July 21, 202611.0611.3311.3311.389.5616.94M
July 20, 202612.8311.0211.0212.9910.812.45M
July 17, 202613.712.512.513.7412.1812.81M
July 16, 202614.3913.8313.8314.5413.727.86M
July 15, 202614.3914.4414.4414.8213.9510.32M
July 14, 202613.8514.3614.3615.213.6312.66M
July 13, 202614.913.9313.9315.1113.7610.49M
July 10, 202615.9215.0715.0716.3215.0711.92M
July 09, 202615.5816.1516.1516.2914.4116.9M
July 08, 202615.7515.5815.5816.4615.229.2M
July 07, 202616.4215.7515.7516.5515.4210.86M
July 06, 202617.2516.4216.4217.415.8413.97M
July 03, 202616.717.2517.2518.0816.4614.68M
July 02, 202616.9516.6816.6817.6516.5510.77M
July 01, 202618.0117.2917.2918.1817.1310.71M
June 30, 202618.0518.0118.0118.6717.6310.79M
June 29, 202619.1218.0418.0419.1317.4510.13M
June 26, 202619.9518.9618.9620.118.929.78M
June 25, 202620.1819.9819.9820.4719.4312.88M
June 24, 202619.7920.0620.0620.219.4213.12M
June 23, 202619.8419.919.920.9119.6118.76M
June 22, 202619.3520.0420.0420.618.6117.41M
June 18, 202619.1619.3519.3519.6118.810.39M
June 17, 202619.1719.2519.2519.718.8812.53M
June 16, 202618.5619.5319.5319.818.4519.21M
June 15, 202617.8918.9218.9219.1817.8919.38M
June 12, 202616.4617.8917.8917.9916.4623.03M
June 11, 202616.2816.0816.0816.4415.910.66M
June 10, 202617.0516.5616.5617.3116.2411.93M
June 09, 202617.217.3117.3117.7816.8516.46M
June 08, 202616.916.9516.9517.6516.516.66M
June 05, 202619.7217.7417.7419.7217.432.41M
June 04, 202618.5219.719.720.4818.337.95M
June 03, 202616.818.4818.4818.8816.1533.5M
June 02, 202615.6416.3516.3516.6214.8517M
June 01, 202615.6415.4515.4517.4815.4517.34M
May 29, 202616.7215.515.517.1215.3210.05M
May 28, 202616.616.7216.7216.7916.16.91M
May 27, 202617.2116.616.617.5616.437.19M
May 26, 202617.1217.217.217.516.778.03M
May 25, 202617.5317.3717.3718.0316.999.9M
May 22, 202617.6317.5317.5317.8517.247.69M
May 21, 202616.8317.4817.4819.0516.8311.58M
May 20, 202618.6918.8218.8219.1118.410.11M
May 19, 202618.2518.7918.7919.5818.218.11M
May 18, 202616.8318.2518.2518.9716.4220.48M
May 15, 202617.4916.8116.8117.5916.6710.03M
May 14, 202618.1217.417.418.1217.0911.28M
May 13, 202617.7618.0818.0818.2917.439.6M
May 12, 202617.8617.917.918.217.5311.83M
May 11, 202618.5418.0418.0418.9318.0312.38M
May 08, 202618.5318.518.518.9818.1911.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved