Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) SHZ

15.05

+0.06999985(+0.47%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.5514.9814.9815.5514.769.06M
December 03, 202515.6914.9514.9515.9514.8916.91M
December 02, 202516.6715.8815.8816.6715.7824.22M
December 01, 202515.416.7216.7217.5115.1639.16M
November 28, 202515.5515.7415.7415.815.229.4M
November 27, 202514.9916.1816.1817.8114.9639.92M
November 26, 202515.1614.8414.8415.1814.824.57M
November 25, 202514.6215.0215.0215.1314.56.76M
November 24, 202514.1814.5714.5714.6913.857.36M
November 21, 202514.6914.314.314.7914.148.02M
November 20, 202515.0814.8514.8515.2714.685.48M
November 19, 202515.4915.0715.0715.4915.026.47M
November 18, 202515.3115.515.515.5814.948.48M
November 17, 202515.1115.3315.3315.7314.938.19M
November 14, 202516.5115.1515.1516.5114.988.38M
November 13, 202515.515.5215.5215.7515.318.78M
November 12, 202516.5115.3415.3416.5114.88.72M
November 11, 202515.4815.1115.1115.6314.8911.45M
November 10, 202515.6215.5515.5516.1115.3310.14M
November 07, 202516.5115.4715.4716.5115.2816.63M
November 06, 202515.5516.1216.1216.2415.4113.98M
November 05, 202515.9315.715.716.9915.422.55M
November 04, 202516.516.1616.1616.6515.8613.42M
November 03, 202516.516.5416.5416.9115.9516.05M
October 31, 202515.8816.7216.7217.2715.6729.25M
October 30, 202515.3815.9915.9916.1515.2823.8M
October 29, 202515.3115.4915.4915.9815.3116.02M
October 28, 202515.4715.5315.5315.8815.2515.56M
October 27, 202515.0115.2215.2215.861514.91M
October 24, 202514.8314.9414.9415.0414.6110.07M
October 23, 202514.9814.8314.8315.2314.5211.2M
October 22, 202514.8914.9314.9315.514.4511.49M
October 21, 202514.9715.0315.0315.214.6213.9M
October 20, 202515.214.9914.9916.1514.8116.55M
October 17, 202515.5114.914.915.6214.8313.52M
October 16, 202516.0215.5515.5516.3815.4820.55M
October 15, 202514.8816.3416.3416.5814.6228.52M
October 14, 202515.714.7114.7115.7614.6117.21M
October 13, 202514.515.715.715.9413.9223.81M
October 10, 202514.5615.5615.5616.0814.3428.84M
October 09, 202515.1114.5614.5615.1514.3418.5M
September 30, 202515.3515.0615.0615.5214.9514.66M
September 29, 202515.5215.3915.3915.7415.2318.15M
September 26, 202515.9915.5915.5916.215.3528.24M
September 25, 202514.2816.116.11714.1148.65M
September 24, 202513.2414.2914.2914.4712.9433.76M
September 23, 202513.5513.3913.3913.7913.1116.61M
September 22, 202513.213.6613.6613.713.119.65M
September 19, 202513.2513.0313.0313.4912.917.01M
September 18, 202513.2513.4513.4514.4413.227.84M
September 17, 202513.2213.3813.3813.613.1919.31M
September 16, 202513.213.2213.2213.312.9516.77M
September 15, 202512.613.3413.3413.412.4526.98M
September 12, 202512.8412.6412.6412.8612.569.85M
September 11, 202512.8512.812.812.8512.315.63M
September 10, 202512.7612.8812.8813.112.6415.63M
September 09, 202512.5912.9812.9813.2812.4722.35M
September 08, 202512.0812.7412.7412.8811.9820.43M
September 05, 202511.9412.0812.0812.0811.811.38M
September 04, 202512.0911.8411.8412.3911.6212.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved