Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) SHZ

Currency In CNY

300686.SZ Historical Return

If you invested ¥1000 in Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) since IPO date, it would be worth ¥1,670.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.93, while ¥1000 invested 1 year ago would be worth ¥1,387.45. This corresponds to total returns of 67.03%, -18.11%, 38.75%, respectively, with annualized returns of 5.9%, -3.91%, 38.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300686.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.92	15.07	15.07	16.32	15.07	11.92M
July 09, 2026	15.58	16.15	16.15	16.29	14.41	16.9M
July 08, 2026	15.75	15.58	15.58	16.46	15.22	9.2M
July 07, 2026	16.42	15.75	15.75	16.55	15.42	10.86M
July 06, 2026	17.25	16.42	16.42	17.4	15.84	13.97M
July 03, 2026	16.7	17.25	17.25	18.08	16.46	14.68M
July 02, 2026	16.95	16.68	16.68	17.65	16.55	10.77M
July 01, 2026	18.01	17.29	17.29	18.18	17.13	10.71M
June 30, 2026	18.05	18.01	18.01	18.67	17.63	10.79M
June 29, 2026	19.12	18.04	18.04	19.13	17.45	10.13M
June 26, 2026	19.95	18.96	18.96	20.1	18.92	9.78M
June 25, 2026	20.18	19.98	19.98	20.47	19.43	12.88M
June 24, 2026	19.79	20.06	20.06	20.2	19.42	13.12M
June 23, 2026	19.84	19.9	19.9	20.91	19.61	18.76M
June 22, 2026	19.35	20.04	20.04	20.6	18.61	17.41M
June 18, 2026	19.16	19.35	19.35	19.61	18.8	10.39M
June 17, 2026	19.17	19.25	19.25	19.7	18.88	12.53M
June 16, 2026	18.56	19.53	19.53	19.8	18.45	19.21M
June 15, 2026	17.89	18.92	18.92	19.18	17.89	19.38M
June 12, 2026	16.46	17.89	17.89	17.99	16.46	23.03M
June 11, 2026	16.28	16.08	16.08	16.44	15.9	10.66M
June 10, 2026	17.05	16.56	16.56	17.31	16.24	11.93M
June 09, 2026	17.2	17.31	17.31	17.78	16.85	16.46M
June 08, 2026	16.9	16.95	16.95	17.65	16.5	16.66M
June 05, 2026	19.72	17.74	17.74	19.72	17.4	32.41M
June 04, 2026	18.52	19.7	19.7	20.48	18.3	37.95M
June 03, 2026	16.8	18.48	18.48	18.88	16.15	33.5M
June 02, 2026	15.64	16.35	16.35	16.62	14.85	17M
June 01, 2026	15.64	15.45	15.45	17.48	15.45	17.34M
May 29, 2026	16.72	15.5	15.5	17.12	15.32	10.05M
May 28, 2026	16.6	16.72	16.72	16.79	16.1	6.91M
May 27, 2026	17.21	16.6	16.6	17.56	16.43	7.19M
May 26, 2026	17.12	17.2	17.2	17.5	16.77	8.03M
May 25, 2026	17.53	17.37	17.37	18.03	16.99	9.9M
May 22, 2026	17.63	17.53	17.53	17.85	17.24	7.69M
May 21, 2026	16.83	17.48	17.48	19.05	16.83	11.58M
May 20, 2026	18.69	18.82	18.82	19.11	18.4	10.11M
May 19, 2026	18.25	18.79	18.79	19.58	18.2	18.11M
May 18, 2026	16.83	18.25	18.25	18.97	16.42	20.48M
May 15, 2026	17.49	16.81	16.81	17.59	16.67	10.03M
May 14, 2026	18.12	17.4	17.4	18.12	17.09	11.28M
May 13, 2026	17.76	18.08	18.08	18.29	17.43	9.6M
May 12, 2026	17.86	17.9	17.9	18.2	17.53	11.83M
May 11, 2026	18.54	18.04	18.04	18.93	18.03	12.38M
May 08, 2026	18.53	18.5	18.5	18.98	18.19	11.68M
May 07, 2026	18.24	18.71	18.71	19.29	17.91	16.39M
May 06, 2026	18.1	17.9	17.9	18.38	17.84	10.79M
April 30, 2026	18.39	17.8	17.8	18.5	17.4	13.25M
April 29, 2026	18	18.16	18.16	18.81	17.9	10.23M
April 28, 2026	18.95	18.19	18.19	18.95	18.09	12.14M
April 27, 2026	19	18.94	18.94	19.33	18.6	11.65M
April 24, 2026	19.93	19.19	19.19	20.3	18.89	13.22M
April 23, 2026	19.98	19.81	19.81	20.4	19.3	18.23M
April 22, 2026	18.81	20.3	20.3	21.28	18.65	35.1M
April 21, 2026	17.51	19.05	19.05	19.27	17.42	16.67M
April 20, 2026	18.44	17.8	17.8	18.5	17.5	15.11M
April 17, 2026	18.2	18.65	18.65	19.19	17.82	21.69M
April 16, 2026	18.83	18.2	18.2	18.91	18.01	15.82M
April 15, 2026	19.35	18.81	18.81	19.53	18.77	14.91M
April 14, 2026	18.91	19.54	19.54	19.88	18.39	24.85M