Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) SHZ

16.35

+0.9(+5.83%)

Updated at June 02 03:04PM

Currency In CNY

300686.SZ Historical Return

If you invested ¥1000 in Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) since IPO date, it would be worth ¥1,960.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.45, while ¥1000 invested 1 year ago would be worth ¥1,872.85. This corresponds to total returns of 96.04%, 5.14%, 87.29%, respectively, with annualized returns of 7.92%, 1.01%, 87.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300686.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.64	16.35	16.35	16.62	14.85	17M
June 01, 2026	15.64	15.45	15.45	17.48	15.45	17.34M
May 29, 2026	16.72	15.5	15.5	17.12	15.32	10.05M
May 28, 2026	16.6	16.72	16.72	16.79	16.1	6.91M
May 27, 2026	17.21	16.6	16.6	17.56	16.43	7.19M
May 26, 2026	17.12	17.2	17.2	17.5	16.77	8.03M
May 25, 2026	17.53	17.37	17.37	18.03	16.99	9.9M
May 22, 2026	17.63	17.53	17.53	17.85	17.24	7.69M
May 21, 2026	16.83	17.48	17.48	19.05	16.83	11.58M
May 20, 2026	18.69	18.82	18.82	19.11	18.4	10.11M
May 19, 2026	18.25	18.79	18.79	19.58	18.2	18.11M
May 18, 2026	16.83	18.25	18.25	18.97	16.42	20.48M
May 15, 2026	17.49	16.81	16.81	17.59	16.67	10.03M
May 14, 2026	18.12	17.4	17.4	18.12	17.09	11.28M
May 13, 2026	17.76	18.08	18.08	18.29	17.43	9.6M
May 12, 2026	17.86	17.9	17.9	18.2	17.53	11.83M
May 11, 2026	18.54	18.04	18.04	18.93	18.03	12.38M
May 08, 2026	18.53	18.5	18.5	18.98	18.19	11.68M
May 07, 2026	18.24	18.71	18.71	19.29	17.91	16.39M
May 06, 2026	18.1	17.9	17.9	18.38	17.84	10.79M
April 30, 2026	18.39	17.8	17.8	18.5	17.4	13.25M
April 29, 2026	18	18.16	18.16	18.81	17.9	10.23M
April 28, 2026	18.95	18.19	18.19	18.95	18.09	12.14M
April 27, 2026	19	18.94	18.94	19.33	18.6	11.65M
April 24, 2026	19.93	19.19	19.19	20.3	18.89	13.22M
April 23, 2026	19.98	19.81	19.81	20.4	19.3	18.23M
April 22, 2026	18.81	20.3	20.3	21.28	18.65	35.1M
April 21, 2026	17.51	19.05	19.05	19.27	17.42	16.67M
April 20, 2026	18.44	17.8	17.8	18.5	17.5	15.11M
April 17, 2026	18.2	18.65	18.65	19.19	17.82	21.69M
April 16, 2026	18.83	18.2	18.2	18.91	18.01	15.82M
April 15, 2026	19.35	18.81	18.81	19.53	18.77	14.91M
April 14, 2026	18.91	19.54	19.54	19.88	18.39	24.85M
April 13, 2026	18.2	18.54	18.54	19.04	17.95	21.69M
April 10, 2026	19.37	18.34	18.34	19.61	17.6	26.18M
April 09, 2026	17.31	18.13	18.13	18.8	17	37.37M
April 08, 2026	15.65	17.76	17.76	18.06	15.6	44.44M
April 07, 2026	15.42	15.05	15.05	15.66	14.47	13.81M
April 03, 2026	13.76	14.22	14.22	14.45	13.32	8.02M
April 02, 2026	13.91	13.67	13.67	14.26	13.6	3.27M
April 01, 2026	13.91	14.02	14.02	14.2	13.77	3.99M
March 31, 2026	14.16	13.64	13.64	14.3	13.6	3.3M
March 30, 2026	14.42	14.16	14.16	14.42	14	3.83M
March 27, 2026	14.25	14.42	14.42	14.78	14.08	4.34M
March 26, 2026	13.99	14.47	14.47	14.69	13.88	6.88M
March 25, 2026	13.79	14.05	14.05	14.23	13.73	3.89M
March 24, 2026	13.6	13.65	13.65	13.94	13.35	4.82M
March 23, 2026	14.01	13.36	13.36	14.14	13.13	6.75M
March 20, 2026	14.73	14.39	14.39	14.89	14.36	4.24M
March 19, 2026	15.05	14.58	14.58	15.05	14.51	4.27M
March 18, 2026	15.2	15.15	15.15	15.22	14.82	3.87M
March 17, 2026	15.37	15.12	15.12	15.5	15.06	8.27M
March 16, 2026	15.65	15.25	15.25	15.65	15	7.1M
March 13, 2026	15.5	15.45	15.45	16.02	15.39	6.36M
March 12, 2026	15.86	15.45	15.45	15.96	15.43	3.93M
March 11, 2026	15.99	15.77	15.77	15.99	15.69	3.86M
March 10, 2026	14.99	15.96	15.99	16.13	14.99	2.22M
March 09, 2026	15.58	15.88	15.88	16.08	14.96	9.2M
March 06, 2026	14.99	15.73	15.73	16.16	14.92	9.56M
March 05, 2026	14.94	14.97	14.97	15.22	14.88	4.29M