Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) SHZ

15.62

+0.72(+4.83%)

Updated at October 20 10:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.5114.914.915.6214.8313.52M
October 16, 202516.0215.5515.5516.3815.4820.55M
October 15, 202514.8816.3416.3416.5814.6228.52M
October 14, 202515.714.7114.7115.7614.6117.21M
October 13, 202514.515.715.715.9413.9223.81M
October 10, 202514.5615.5615.5616.0814.3428.84M
October 09, 202515.1114.5614.5615.1514.3418.5M
September 30, 202515.3515.0615.0615.5214.9514.66M
September 29, 202515.5215.3915.3915.7415.2318.15M
September 26, 202515.9915.5915.5916.215.3528.24M
September 25, 202514.2816.116.11714.1148.65M
September 24, 202513.2414.2914.2914.4712.9433.76M
September 23, 202513.5513.3913.3913.7913.1116.61M
September 22, 202513.213.6613.6613.713.119.65M
September 19, 202513.2513.0313.0313.4912.917.01M
September 18, 202513.2513.4513.4514.4413.227.84M
September 17, 202513.2213.3813.3813.613.1919.31M
September 16, 202513.213.2213.2213.312.9516.77M
September 15, 202512.613.3413.3413.412.4526.98M
September 12, 202512.8412.6412.6412.8612.569.85M
September 11, 202512.8512.812.812.8512.315.63M
September 10, 202512.7612.8812.8813.112.6415.63M
September 09, 202512.5912.9812.9813.2812.4722.35M
September 08, 202512.0812.7412.7412.8811.9820.43M
September 05, 202511.9412.0812.0812.0811.811.38M
September 04, 202512.0911.8411.8412.3911.6212.72M
September 03, 202512.2411.9611.9612.2811.8413.67M
September 02, 202512.7112.1912.1912.8511.9117.92M
September 01, 202512.4512.7712.7712.9312.3915.9M
August 29, 202513.312.7112.7113.312.6821.74M
August 28, 202513.2813.3513.3513.5112.8227.72M
August 27, 202513.6913.5313.5313.8813.0646.59M
August 26, 202512.7214.1314.1314.4512.3563.46M
August 25, 20251313.0713.0713.2412.7242.43M
August 22, 202512.8813.3413.3413.4512.7154.63M
August 21, 202514.513.7113.7115.2213.1486.53M
August 20, 202511.1413.3713.3713.3710.9947.24M
August 19, 202510.9211.1411.1411.2310.778.59M
August 18, 202510.9310.8910.8911.0410.866.57M
August 15, 202510.7210.8810.8810.9210.75.23M
August 14, 202511.0510.7210.7211.0610.78.08M
August 13, 202511.1111.0211.0211.1110.926.91M
August 12, 202511.2711.0611.0611.2710.997.18M
August 11, 202511.0811.1711.1711.28118.46M
August 08, 202511.211.0611.0611.210.948.5M
August 07, 202511.1411.1411.1411.4311.0912.77M
August 06, 202511.2111.1411.1411.2910.9213.3M
August 05, 202511.0311.0911.0911.2710.8919.13M
August 04, 202510.3510.9110.9111.6810.322.93M
August 01, 202510.2510.3610.3610.44106.01M
July 31, 202510.3710.2710.2710.5610.197.18M
July 30, 202510.510.3210.3210.610.278.07M
July 29, 202510.6610.5110.5111.1110.412.73M
July 28, 202510.2310.6610.6610.8310.214.76M
July 25, 202510.0210.1810.1810.269.926.06M
July 24, 20259.989.999.9910.059.894M
July 23, 202510.029.959.9510.179.884.66M
July 22, 202510.2110.0710.0710.29105.05M
July 21, 20251010.210.210.249.916.22M
July 18, 202510.129.949.9410.139.844.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved