Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) SHZ

Currency In CNY

300686.SZ Historical Return

If you invested ¥1000 in Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) since IPO date, it would be worth ¥1,669.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.6, while ¥1000 invested 1 year ago would be worth ¥1,087.5. This corresponds to total returns of 66.91%, -6.64%, 8.75%, respectively, with annualized returns of 5.78%, -1.37%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300686.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.07	14.09	14.09	15.07	13.92	4.2M
September 09, 2026	14.6	14.32	14.32	14.65	14.21	3.62M
September 08, 2026	14.8	14.52	14.52	14.83	14.4	4.8M
September 07, 2026	14.72	14.81	14.81	14.88	14.46	4.99M
September 04, 2026	15.07	14.45	14.45	15.17	14.32	6.04M
September 03, 2026	15.1	15.01	15.01	15.34	14.8	4.95M
September 02, 2026	14.9	15.09	15.09	15.3	14.75	5.41M
September 01, 2026	15.16	15.18	15.18	15.39	14.94	7.96M
August 31, 2026	14.56	15.2	15.2	15.28	14.5	8.28M
August 28, 2026	14.85	14.7	14.7	15.19	14.7	7.64M
August 27, 2026	15.13	15	15	15.13	14.7	10.41M
August 26, 2026	14.26	14.98	14.98	15.08	14.03	12.38M
August 25, 2026	13.93	14.4	14.4	14.52	13.73	8.01M
August 24, 2026	14.68	14.23	14.23	14.8	13.98	11.03M
August 21, 2026	13.96	14.67	14.67	14.83	13.7	13.44M
August 20, 2026	14.15	14.02	14.02	14.62	13.83	9.64M
August 19, 2026	15.1	13.91	13.91	15.1	13.8	12.49M
August 18, 2026	15.07	14.96	14.96	15.88	14.7	14.46M
August 17, 2026	14.23	15.13	15.13	15.15	14	14.19M
August 14, 2026	15.1	14.18	14.18	15.15	14	18.51M
August 13, 2026	16.4	15.12	15.12	16.58	15.05	14.93M
August 12, 2026	15.59	15.99	15.99	16.32	15.59	13.73M
August 11, 2026	15.91	15.8	15.8	16.3	15.09	19.94M
August 10, 2026	15.91	15.94	15.94	16.17	15.47	21.55M
August 07, 2026	14.93	15.61	15.61	16.31	14.78	31.71M
August 06, 2026	15	15.23	15.23	15.8	14.5	37.17M
August 05, 2026	14	15.06	15.06	15.06	13.4	15M
August 04, 2026	11.93	12.55	12.55	12.66	11.71	9.22M
August 03, 2026	11.33	11.86	11.86	12.07	11.18	8.18M
July 31, 2026	11.76	11.31	11.31	11.95	11.28	8.26M
July 30, 2026	11.84	11.12	11.12	11.88	11.05	7.48M
July 29, 2026	12.27	11.84	11.84	12.3	11.35	9.56M
July 28, 2026	12	12.28	12.28	12.92	11.82	12.69M
July 27, 2026	11.1	12.11	12.11	12.14	11.1	11.5M
July 24, 2026	11.01	11.24	11.24	11.47	10.8	6.84M
July 23, 2026	11.09	11.12	11.12	11.35	10.78	7.86M
July 22, 2026	11.24	10.95	10.95	11.84	10.79	11.42M
July 21, 2026	11.06	11.33	11.33	11.38	9.56	16.94M
July 20, 2026	12.83	11.02	11.02	12.99	10.8	12.45M
July 17, 2026	13.7	12.5	12.5	13.74	12.18	12.81M
July 16, 2026	14.39	13.83	13.83	14.54	13.72	7.86M
July 15, 2026	14.39	14.44	14.44	14.82	13.95	10.32M
July 14, 2026	13.85	14.36	14.36	15.2	13.63	12.66M
July 13, 2026	14.9	13.93	13.93	15.11	13.76	10.49M
July 10, 2026	15.92	15.07	15.07	16.32	15.07	11.92M
July 09, 2026	15.58	16.15	16.15	16.29	14.41	16.9M
July 08, 2026	15.75	15.58	15.58	16.46	15.22	9.2M
July 07, 2026	16.42	15.75	15.75	16.55	15.42	10.86M
July 06, 2026	17.25	16.42	16.42	17.4	15.84	13.97M
July 03, 2026	16.7	17.25	17.25	18.08	16.46	14.68M
July 02, 2026	16.95	16.68	16.68	17.65	16.55	10.77M
July 01, 2026	18.01	17.29	17.29	18.18	17.13	10.71M
June 30, 2026	18.05	18.01	18.01	18.67	17.63	10.79M
June 29, 2026	19.12	18.04	18.04	19.13	17.45	10.13M
June 26, 2026	19.95	18.96	18.96	20.1	18.92	9.78M
June 25, 2026	20.18	19.98	19.98	20.47	19.43	12.88M
June 24, 2026	19.79	20.06	20.06	20.2	19.42	13.12M
June 23, 2026	19.84	19.9	19.9	20.91	19.61	18.76M
June 22, 2026	19.35	20.04	20.04	20.6	18.61	17.41M
June 18, 2026	19.16	19.35	19.35	19.61	18.8	10.39M