Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) SHZ

Currency In CNY

AD

300686.SZ Historical Return

If you invested ¥1000 in Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) since IPO date, it would be worth ¥2,480.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.59, while ¥1000 invested 1 year ago would be worth ¥2,205.76. This corresponds to total returns of 148.08%, 26.16%, 120.58%, respectively, with annualized returns of 10.76%, 4.75%, 120.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300686.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.3520.0420.0420.618.6117.41M
June 18, 202619.1619.3519.3519.6118.810.39M
June 17, 202619.1719.2519.2519.718.8812.53M
June 16, 202618.5619.5319.5319.818.4519.21M
June 15, 202617.8918.9218.9219.1817.8919.38M
June 12, 202616.4617.8917.8917.9916.4623.03M
June 11, 202616.2816.0816.0816.4415.910.66M
June 10, 202617.0516.5616.5617.3116.2411.93M
June 09, 202617.217.3117.3117.7816.8516.46M
June 08, 202616.916.9516.9517.6516.516.66M
June 05, 202619.7217.7417.7419.7217.432.41M
June 04, 202618.5219.719.720.4818.337.95M
June 03, 202616.818.4818.4818.8816.1533.5M
June 02, 202615.6416.3516.3516.6214.8517M
June 01, 202615.6415.4515.4517.4815.4517.34M
May 29, 202616.7215.515.517.1215.3210.05M
May 28, 202616.616.7216.7216.7916.16.91M
May 27, 202617.2116.616.617.5616.437.19M
May 26, 202617.1217.217.217.516.778.03M
May 25, 202617.5317.3717.3718.0316.999.9M
May 22, 202617.6317.5317.5317.8517.247.69M
May 21, 202616.8317.4817.4819.0516.8311.58M
May 20, 202618.6918.8218.8219.1118.410.11M
May 19, 202618.2518.7918.7919.5818.218.11M
May 18, 202616.8318.2518.2518.9716.4220.48M
May 15, 202617.4916.8116.8117.5916.6710.03M
May 14, 202618.1217.417.418.1217.0911.28M
May 13, 202617.7618.0818.0818.2917.439.6M
May 12, 202617.8617.917.918.217.5311.83M
May 11, 202618.5418.0418.0418.9318.0312.38M
May 08, 202618.5318.518.518.9818.1911.68M
May 07, 202618.2418.7118.7119.2917.9116.39M
May 06, 202618.117.917.918.3817.8410.79M
April 30, 202618.3917.817.818.517.413.25M
April 29, 20261818.1618.1618.8117.910.23M
April 28, 202618.9518.1918.1918.9518.0912.14M
April 27, 20261918.9418.9419.3318.611.65M
April 24, 202619.9319.1919.1920.318.8913.22M
April 23, 202619.9819.8119.8120.419.318.23M
April 22, 202618.8120.320.321.2818.6535.1M
April 21, 202617.5119.0519.0519.2717.4216.67M
April 20, 202618.4417.817.818.517.515.11M
April 17, 202618.218.6518.6519.1917.8221.69M
April 16, 202618.8318.218.218.9118.0115.82M
April 15, 202619.3518.8118.8119.5318.7714.91M
April 14, 202618.9119.5419.5419.8818.3924.85M
April 13, 202618.218.5418.5419.0417.9521.69M
April 10, 202619.3718.3418.3419.6117.626.18M
April 09, 202617.3118.1318.1318.81737.37M
April 08, 202615.6517.7617.7618.0615.644.44M
April 07, 202615.4215.0515.0515.6614.4713.81M
April 03, 202613.7614.2214.2214.4513.328.02M
April 02, 202613.9113.6713.6714.2613.63.27M
April 01, 202613.9114.0214.0214.213.773.99M
March 31, 202614.1613.6413.6414.313.63.3M
March 30, 202614.4214.1614.1614.42143.83M
March 27, 202614.2514.4214.4214.7814.084.34M
March 26, 202613.9914.4714.4714.6913.886.88M
March 25, 202613.7914.0514.0514.2313.733.89M
March 24, 202613.613.6513.6513.9413.354.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved