Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) SHZ

Currency In CNY

AD

300686.SZ Historical Return

If you invested ¥1000 in Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ) since IPO date, it would be worth ¥1,534.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.81, while ¥1000 invested 1 year ago would be worth ¥857.33. This corresponds to total returns of 53.48%, -11.42%, -14.27%, respectively, with annualized returns of 4.75%, -2.39%, -14.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300686.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261312.812.813.1712.73.85M
October 21, 202613.113.0713.0713.1712.863.06M
October 20, 202612.812.9212.9213.1512.63.15M
October 19, 202613.0112.8412.8413.0112.324.6M
October 16, 202613.0112.9912.9913.1812.824.09M
October 15, 202612.7812.7112.7113.0212.573.58M
October 14, 202613.4613.1413.1413.5913.093.32M
October 13, 202613.2113.5813.5813.7712.66.26M
October 12, 202613.6313.4213.4213.9113.47.53M
October 09, 202613.6613.7513.7513.9412.87.41M
October 08, 202614.2913.7613.7614.5813.65.96M
September 30, 202614.6114.314.314.9514.126.25M
September 29, 202614.3614.6814.6815.1214.127.45M
September 28, 202614.6814.1414.1414.8314.015.22M
September 24, 202615.0714.7714.7715.314.716.63M
September 23, 202614.814.9814.9815.0914.624.35M
September 22, 202614.814.814.815.214.774.5M
September 21, 202614.815.1315.1315.1814.765.16M
September 18, 202614.814.8614.8615.114.65.07M
September 17, 202614.4714.5814.5814.7414.33.94M
September 16, 202614.2214.5114.5114.614.064.59M
September 15, 202614.3914.214.214.6114.174.29M
September 11, 202613.9513.9213.9214.1313.376.48M
September 10, 202615.0714.0914.0915.0713.924.2M
September 09, 202614.614.3214.3214.6514.213.62M
September 08, 202614.814.5214.5214.8314.44.8M
September 07, 202614.7214.8114.8114.8814.464.99M
September 04, 202615.0714.4514.4515.1714.326.04M
September 03, 202615.115.0115.0115.3414.84.95M
September 02, 202614.915.0915.0915.314.755.41M
September 01, 202615.1615.1815.1815.3914.947.96M
August 31, 202614.5615.215.215.2814.58.28M
August 28, 202614.8514.714.715.1914.77.64M
August 27, 202615.13151515.1314.710.41M
August 26, 202614.2614.9814.9815.0814.0312.38M
August 25, 202613.9314.414.414.5213.738.01M
August 24, 202614.6814.2314.2314.813.9811.03M
August 21, 202613.9614.6714.6714.8313.713.44M
August 20, 202614.1514.0214.0214.6213.839.64M
August 19, 202615.113.9113.9115.113.812.49M
August 18, 202615.0714.9614.9615.8814.714.46M
August 17, 202614.2315.1315.1315.151414.19M
August 14, 202615.114.1814.1815.151418.51M
August 13, 202616.415.1215.1216.5815.0514.93M
August 12, 202615.5915.9915.9916.3215.5913.73M
August 11, 202615.9115.815.816.315.0919.94M
August 10, 202615.9115.9415.9416.1715.4721.55M
August 07, 202614.9315.6115.6116.3114.7831.71M
August 06, 20261515.2315.2315.814.537.17M
August 05, 20261415.0615.0615.0613.415M
August 04, 202611.9312.5512.5512.6611.719.22M
August 03, 202611.3311.8611.8612.0711.188.18M
July 31, 202611.7611.3111.3111.9511.288.26M
July 30, 202611.8411.1211.1211.8811.057.48M
July 29, 202612.2711.8411.8412.311.359.56M
July 28, 20261212.2812.2812.9211.8212.69M
July 27, 202611.112.1112.1112.1411.111.5M
July 24, 202611.0111.2411.2411.4710.86.84M
July 23, 202611.0911.1211.1211.3510.787.86M
July 22, 202611.2410.9510.9511.8410.7911.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved