Guangzhou Sie Consulting Co., Ltd. (300687.SZ) SHZ

Currency In CNY

AD

300687.SZ Historical Return

If you invested ¥1000 in Guangzhou Sie Consulting Co., Ltd. (300687.SZ) since IPO date, it would be worth ¥3,735.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.14, while ¥1000 invested 1 year ago would be worth ¥973.21. This corresponds to total returns of 273.52%, 9.81%, -2.68%, respectively, with annualized returns of 15.56%, 1.89%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300687.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.8327.727.728.2627.268.45M
September 09, 202628.4227.9327.9328.6527.6910.99M
September 08, 202628.6128.3928.3929.0428.213.32M
September 07, 202628.8528.7428.7429.0228.4313.34M
September 04, 202629.9828.8528.8530.2828.5919.52M
September 03, 202629.9429.4629.4630.3929.0415.46M
September 02, 202629.7129.6229.6230.0129.1416.7M
September 01, 202630.130.0230.0231.0629.9427.31M
August 31, 202626.5530.0630.0630.126.1830.22M
August 28, 202627.3126.8426.8428.226.8420.96M
August 27, 202625.4726.8226.8226.9325.3818.68M
August 26, 202625.8525.3225.3226.1824.9415.22M
August 25, 202625.7925.9225.9226.1825.115.52M
August 24, 202626.9526.126.127.0725.718.02M
August 21, 202628.3226.8426.8428.526.6232.14M
August 20, 202629.927.9827.9830.9127.8843.21M
August 19, 202629.2628.1128.1129.4928.0616.3M
August 18, 202629.529.9129.9130.0529.0115.14M
August 17, 202629.729.6929.6929.8328.618.58M
August 14, 202628.3429.629.629.7427.9220.13M
August 13, 202628.8428.3428.3430.4628.2824.68M
August 12, 202627.528.3428.3428.7827.2918.15M
August 11, 202627.3827.3127.3127.926.8312.91M
August 10, 202627.8427.2527.252826.7518.62M
August 07, 202627.4527.9827.9828.1226.9819.89M
August 06, 202626.9727.7227.7228.526.6723.62M
August 05, 202624.8527.1927.1927.524.6224.66M
August 04, 202624.1924.9324.9325.3324.1618.92M
August 03, 202622.9523.7723.7723.9622.722.07M
July 31, 202621.1922.5422.5423.352128.49M
July 30, 202620.6920.3520.3521.3320.3115.3M
July 29, 202621.0120.5320.5321.119.7717.79M
July 28, 202621.1220.8120.8121.620.6814.2M
July 27, 202621.6821.5221.5221.6820.916.39M
July 23, 202621.2721.721.722.122117.85M
July 22, 202620.5121.2721.2722.4720.427.45M
July 21, 202620.2920.9220.9220.9618.528.7M
July 20, 202621.9920.1820.1822.5319.628.97M
July 17, 202625.3221.721.725.4321.6830.71M
July 16, 202625.9325.3325.3326.382529.12M
July 15, 20263026.7526.7530.526.5143.86M
July 14, 202630.9230.5530.5530.9928.0931.5M
July 13, 202631.0530.6330.6332.530.5532.63M
July 10, 202629.8730.4730.4731.5929.636.22M
July 09, 202628.2930.2130.21312843.32M
July 08, 202626.8528.5528.5528.9325.6833.58M
July 07, 202628.8926.726.729.2926.3334.66M
July 06, 202627.8929.0129.0129.3527.127.79M
July 03, 202627.4628.5428.5429.527.4626.7M
July 02, 202629.8327.4527.4529.9927.3228.2M
July 01, 202630.7330.0330.0331.329.1936.88M
June 30, 202629.53313131.2226.9954.88M
June 29, 202627.0527.4527.4528.1625.2128.59M
June 26, 202627.9127.0927.0928.3226.623.3M
June 25, 202629.7728.1628.1630.3527.0640.01M
June 24, 202627.1629.9229.9230.8726.1148.01M
June 23, 202626.327.2527.2528.826.0227.96M
June 22, 202627.1526.4626.4627.6325.5323.5M
June 18, 20262727.3727.3728.3826.6824.66M
June 17, 202625.7426.9926.9927.1125.2125.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved