Guangzhou Sie Consulting Co., Ltd. (300687.SZ) SHZ

Currency In CNY

300687.SZ Historical Return

If you invested ¥1000 in Guangzhou Sie Consulting Co., Ltd. (300687.SZ) since IPO date, it would be worth ¥4,314.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.68, while ¥1000 invested 1 year ago would be worth ¥1,134.02. This corresponds to total returns of 331.41%, 43.67%, 13.4%, respectively, with annualized returns of 17.75%, 7.51%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300687.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.87	30.47	30.47	31.59	29.6	36.22M
July 09, 2026	28.29	30.21	30.21	31	28	43.32M
July 08, 2026	26.85	28.55	28.55	28.93	25.68	33.58M
July 07, 2026	28.89	26.7	26.7	29.29	26.33	34.66M
July 06, 2026	27.89	29.01	29.01	29.35	27.1	27.79M
July 03, 2026	27.46	28.54	28.54	29.5	27.46	26.7M
July 02, 2026	29.83	27.45	27.45	29.99	27.32	28.2M
July 01, 2026	30.73	30.03	30.03	31.3	29.19	36.88M
June 30, 2026	29.53	31	31	31.22	26.99	54.88M
June 29, 2026	27.05	27.45	27.45	28.16	25.21	28.59M
June 26, 2026	27.91	27.09	27.09	28.32	26.6	23.3M
June 25, 2026	29.77	28.16	28.16	30.35	27.06	40.01M
June 24, 2026	27.16	29.92	29.92	30.87	26.11	48.01M
June 23, 2026	26.3	27.25	27.25	28.8	26.02	27.96M
June 22, 2026	27.15	26.46	26.46	27.63	25.53	23.5M
June 18, 2026	27	27.37	27.37	28.38	26.68	24.66M
June 17, 2026	25.74	26.99	26.99	27.11	25.21	25.78M
June 16, 2026	25.34	25.87	25.87	26.44	25.1	20.52M
June 15, 2026	22.89	25.48	25.48	25.81	22.89	27.06M
June 12, 2026	23.35	22.71	22.71	23.51	22.38	15.42M
June 11, 2026	24.2	22.98	22.98	24.68	22.5	17.22M
June 10, 2026	24	23.98	23.98	25.2	23.61	16.7M
June 09, 2026	25.02	24.36	24.36	25.33	23.97	18.32M
June 08, 2026	25.02	24.8	24.8	25.9	24.4	27.37M
June 05, 2026	25.73	26.11	26.11	26.73	24.37	30.07M
June 04, 2026	25.18	25.44	25.44	25.75	24.6	19.29M
June 03, 2026	25.57	25.44	25.44	26.18	25.04	14.07M
June 02, 2026	26.43	25.63	25.63	26.82	25.16	16.93M
June 01, 2026	25.83	26.08	26.08	27.17	25.59	20.58M
May 29, 2026	28.07	25.58	25.58	28.69	25.11	31.02M
May 28, 2026	28.22	27.65	27.65	28.6	27.47	21.83M
May 27, 2026	31.65	28.46	28.46	31.88	28.06	34.68M
May 26, 2026	33.22	31.9	31.9	33.22	31.13	23.23M
May 25, 2026	33.1	34.02	34.02	34.33	32.31	31.06M
May 22, 2026	32.18	32.85	32.85	33.32	31.53	27.02M
May 21, 2026	27.2	31.4	31.4	34.82	27.2	37.01M
May 20, 2026	31.64	34.82	34.82	36.8	31.64	46.22M
May 19, 2026	32.47	31.89	31.89	32.49	30.76	37.16M
May 18, 2026	27.2	32.42	32.42	32.61	27.13	52.24M
May 15, 2026	31	27.38	27.38	31	27	49.86M
May 14, 2026	30.88	31.85	31.85	32.68	29.8	35M
May 13, 2026	31.15	30.69	30.69	31.47	29.69	25.55M
May 12, 2026	30.27	31.79	31.79	32.47	29.73	45.64M
May 11, 2026	29.46	30.2	30.2	31.5	28.93	41.42M
May 08, 2026	28.85	29.4	29.4	29.99	27.8	36.13M
May 07, 2026	26.4	28.84	28.84	28.9	26.27	33.2M
May 06, 2026	25	26.34	26.34	26.64	25	21.39M
April 30, 2026	24.78	25.24	25.24	26.19	24.66	22.12M
April 29, 2026	24.24	24.98	24.98	25.17	23.87	22.56M
April 28, 2026	23.51	24.47	24.47	24.69	23	25.65M
April 27, 2026	23.88	23.68	23.68	24.99	23.66	26.05M
April 24, 2026	23	23.95	23.95	24.65	22.97	22.28M
April 23, 2026	21.98	23.24	23.24	23.75	21.81	28.19M
April 22, 2026	21.6	21.69	21.69	21.98	21.33	9.71M
April 21, 2026	21.77	21.67	21.67	22.14	21.54	10.08M
April 20, 2026	20.96	21.92	21.92	22.01	20.92	17.09M
April 17, 2026	20.39	21.11	21.11	21.18	20.31	13.93M
April 16, 2026	19.15	20.58	20.58	21.29	19	22.35M
April 15, 2026	19.38	18.98	18.98	19.49	18.93	4.47M
April 14, 2026	19.32	19.22	19.22	19.32	18.96	5.47M