Guangzhou Sie Consulting Co., Ltd. (300687.SZ) SHZ

26.08

-0.68(-2.54%)

Updated at September 09 01:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.9626.4226.4226.4925.6113.7M
September 04, 202526.3425.925.926.7225.3813.05M
September 03, 202527.0226.3326.3327.4126.211.94M
September 02, 202528.426.926.928.426.6721.78M
September 01, 202528.8828.5228.5229.4727.7625.55M
August 29, 202530.0429.6429.6430.2229.3715.07M
August 28, 202530.2530.2330.2330.8329.0526.41M
August 27, 202532.5530.6530.6532.7830.628.98M
August 26, 202531.0731.5631.5632.130.9622.21M
August 25, 202530.9631.3831.3832.1130.9625.76M
August 22, 202530.1630.830.830.8529.4726.69M
August 21, 20253130.9330.9331.8830.5117.3M
August 20, 202531.6831.131.131.8630.5224.77M
August 19, 20253232.1632.1633.2631.622.04M
August 18, 202530.8331.9631.9632.3730.7125.02M
August 15, 202530.3230.8330.833130.213.27M
August 14, 202531.0330.4830.4831.4830.3718M
August 13, 202531.1531.0731.0731.6930.7818.62M
August 12, 202531.5131.1331.1332.0230.7818.4M
August 11, 20253131.6731.6732.1930.8617.11M
August 08, 202533.5831.1331.1333.5831.0830.33M
August 07, 202534.3934.5234.5235.7633.8823.32M
August 06, 202534.9334.6534.6535.5534.1630.3M
August 05, 202533.6135.2835.2835.683343.99M
August 04, 202531.8934.0634.0634.3731.3139.53M
August 01, 202530.9232.2232.2233.7229.7735.98M
July 31, 202530.6630.4130.4132.3330.327.17M
July 30, 202530.2429.9729.9731.3829.519.18M
July 29, 202529.5930.4230.4230.7829.2317.98M
July 28, 202530.5429.8529.8530.5429.415.06M
July 25, 20253030.5430.5430.8829.7125.97M
July 24, 202529.5529.829.830.128.923.29M
July 23, 202528.6629.7929.7930.228.5522.02M
July 22, 202529.0728.8328.8329.2728.6514.23M
July 21, 202529.1729.2829.2829.8529.1614.84M
July 18, 202530.2229.5129.5130.5329.1122.38M
July 17, 202529.0529.629.63028.8522.94M
July 16, 202528.8629.0829.0829.628.6920.44M
July 15, 202526.9529.2329.2329.5826.8334.65M
July 14, 202527.5927.0127.0127.626.8811.27M
July 11, 202526.7427.6627.6627.8826.3920.01M
July 10, 202526.6526.6826.6827.0426.269.55M
July 09, 202526.2626.7826.7827.2926.0714.02M
July 08, 202525.726.2626.2626.2825.58.4M
July 07, 202525.525.725.726.0725.446.85M
July 04, 202526.1425.6425.6426.2525.569.01M
July 03, 202526.0726.1826.1826.425.87.46M
July 02, 202526.926.1926.1927.0625.9810.14M
July 01, 202527.6127.0727.0727.7826.7511.35M
June 30, 202526.6927.7827.7828.2626.6917.1M
June 27, 202526.4526.526.527.0326.249.88M
June 26, 202526.526.5726.5727.326.2416.32M
June 25, 202525.6626.326.326.3725.4814.08M
June 24, 202524.8925.5625.5625.7624.8910.57M
June 23, 202524.3924.8624.8625.1924.39.07M
June 20, 202525.0124.5324.5325.6524.279.9M
June 19, 202525.8325.1525.1526.2824.878.64M
June 18, 202526.0125.8725.8726.1925.57.19M
June 17, 202526.3626.1126.1126.4125.945.72M
June 16, 20252626.3626.3626.4425.987.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved