Guangzhou Sie Consulting Co., Ltd. (300687.SZ) SHZ

Currency In CNY

AD

300687.SZ Historical Return

If you invested ¥1000 in Guangzhou Sie Consulting Co., Ltd. (300687.SZ) since IPO date, it would be worth ¥3,839.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.18, while ¥1000 invested 1 year ago would be worth ¥1,096.54. This corresponds to total returns of 283.94%, 31.82%, 9.65%, respectively, with annualized returns of 16.33%, 5.68%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300687.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.1526.4626.4627.6325.5323.5M
June 18, 20262727.3727.3728.3826.6824.66M
June 17, 202625.7426.9926.9927.1125.2125.78M
June 16, 202625.3425.8725.8726.4425.120.52M
June 15, 202622.8925.4825.4825.8122.8927.06M
June 12, 202623.3522.7122.7123.5122.3815.42M
June 11, 202624.222.9822.9824.6822.517.22M
June 10, 20262423.9823.9825.223.6116.7M
June 09, 202625.0224.3624.3625.3323.9718.32M
June 08, 202625.0224.824.825.924.427.37M
June 05, 202625.7326.1126.1126.7324.3730.07M
June 04, 202625.1825.4425.4425.7524.619.29M
June 03, 202625.5725.4425.4426.1825.0414.07M
June 02, 202626.4325.6325.6326.8225.1616.93M
June 01, 202625.8326.0826.0827.1725.5920.58M
May 29, 202628.0725.5825.5828.6925.1131.02M
May 28, 202628.2227.6527.6528.627.4721.83M
May 27, 202631.6528.4628.4631.8828.0634.68M
May 26, 202633.2231.931.933.2231.1323.23M
May 25, 202633.134.0234.0234.3332.3131.06M
May 22, 202632.1832.8532.8533.3231.5327.02M
May 21, 202627.231.431.434.8227.237.01M
May 20, 202631.6434.8234.8236.831.6446.22M
May 19, 202632.4731.8931.8932.4930.7637.16M
May 18, 202627.232.4232.4232.6127.1352.24M
May 15, 20263127.3827.38312749.86M
May 14, 202630.8831.8531.8532.6829.835M
May 13, 202631.1530.6930.6931.4729.6925.55M
May 12, 202630.2731.7931.7932.4729.7345.64M
May 11, 202629.4630.230.231.528.9341.42M
May 08, 202628.8529.429.429.9927.836.13M
May 07, 202626.428.8428.8428.926.2733.2M
May 06, 20262526.3426.3426.642521.39M
April 30, 202624.7825.2425.2426.1924.6622.12M
April 29, 202624.2424.9824.9825.1723.8722.56M
April 28, 202623.5124.4724.4724.692325.65M
April 27, 202623.8823.6823.6824.9923.6626.05M
April 24, 20262323.9523.9524.6522.9722.28M
April 23, 202621.9823.2423.2423.7521.8128.19M
April 22, 202621.621.6921.6921.9821.339.71M
April 21, 202621.7721.6721.6722.1421.5410.08M
April 20, 202620.9621.9221.9222.0120.9217.09M
April 17, 202620.3921.1121.1121.1820.3113.93M
April 16, 202619.1520.5820.5821.291922.35M
April 15, 202619.3818.9818.9819.4918.934.47M
April 14, 202619.3219.2219.2219.3218.965.47M
April 13, 202618.8318.8818.8819.118.753.97M
April 10, 202619.0718.9718.9719.2218.965M
April 09, 202619.1918.8718.8719.1918.86.45M
April 08, 202618.5719.4219.4219.4418.59.58M
April 07, 202618.1918.1118.1118.4118.023.37M
April 03, 202618.3918.218.218.5318.015.57M
April 02, 202618.7818.3118.3118.8618.175.6M
April 01, 202618.9418.918.91918.715.75M
March 31, 202618.7518.4918.4919.0218.444.01M
March 30, 202618.3418.7518.7518.7918.154.41M
March 27, 202618.118.7518.7518.8218.14.52M
March 26, 202618.8118.4118.411918.344.85M
March 25, 202618.618.8818.8819.1118.535.71M
March 24, 202618.8818.5718.5718.8818.155.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved