Guangzhou Sie Consulting Co., Ltd. (300687.SZ) SHZ

25.44

-0.19(-0.74%)

Updated at June 03 03:04PM

Currency In CNY

300687.SZ Historical Return

If you invested ¥1000 in Guangzhou Sie Consulting Co., Ltd. (300687.SZ) since IPO date, it would be worth ¥3,607.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.87, while ¥1000 invested 1 year ago would be worth ¥967.51. This corresponds to total returns of 260.7%, 36.59%, -3.25%, respectively, with annualized returns of 15.62%, 6.43%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300687.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.4325.6325.6326.8225.1616.93M
June 01, 202625.8326.0826.0827.1725.5920.58M
May 29, 202628.0725.5825.5828.6925.1131.02M
May 28, 202628.2227.6527.6528.627.4721.83M
May 27, 202631.6528.4628.4631.8828.0634.68M
May 26, 202633.2231.931.933.2231.1323.23M
May 25, 202633.134.0234.0234.3332.3131.06M
May 22, 202632.1832.8532.8533.3231.5327.02M
May 21, 202627.231.431.434.8227.237.01M
May 20, 202631.6434.8234.8236.831.6446.22M
May 19, 202632.4731.8931.8932.4930.7637.16M
May 18, 202627.232.4232.4232.6127.1352.24M
May 15, 20263127.3827.38312749.86M
May 14, 202630.8831.8531.8532.6829.835M
May 13, 202631.1530.6930.6931.4729.6925.55M
May 12, 202630.2731.7931.7932.4729.7345.64M
May 11, 202629.4630.230.231.528.9341.42M
May 08, 202628.8529.429.429.9927.836.13M
May 07, 202626.428.8428.8428.926.2733.2M
May 06, 20262526.3426.3426.642521.39M
April 30, 202624.7825.2425.2426.1924.6622.12M
April 29, 202624.2424.9824.9825.1723.8722.56M
April 28, 202623.5124.4724.4724.692325.65M
April 27, 202623.8823.6823.6824.9923.6626.05M
April 24, 20262323.9523.9524.6522.9722.28M
April 23, 202621.9823.2423.2423.7521.8128.19M
April 22, 202621.621.6921.6921.9821.339.71M
April 21, 202621.7721.6721.6722.1421.5410.08M
April 20, 202620.9621.9221.9222.0120.9217.09M
April 17, 202620.3921.1121.1121.1820.3113.93M
April 16, 202619.1520.5820.5821.291922.35M
April 15, 202619.3818.9818.9819.4918.934.47M
April 14, 202619.3219.2219.2219.3218.965.47M
April 13, 202618.8318.8818.8819.118.753.97M
April 10, 202619.0718.9718.9719.2218.965M
April 09, 202619.1918.8718.8719.1918.86.45M
April 08, 202618.5719.4219.4219.4418.59.58M
April 07, 202618.1918.1118.1118.4118.023.37M
April 03, 202618.3918.218.218.5318.015.57M
April 02, 202618.7818.3118.3118.8618.175.6M
April 01, 202618.9418.918.91918.715.75M
March 31, 202618.7518.4918.4919.0218.444.01M
March 30, 202618.3418.7518.7518.7918.154.41M
March 27, 202618.118.7518.7518.8218.14.52M
March 26, 202618.8118.4118.411918.344.85M
March 25, 202618.618.8818.8819.1118.535.71M
March 24, 202618.8818.5718.5718.8818.155.72M
March 23, 202619.3618.0418.0419.518.0110.65M
March 20, 202620.6219.919.921.0619.839.33M
March 19, 202620.1220.6120.6120.9620.0310.36M
March 18, 202620.1120.3320.3320.3719.925.52M
March 17, 202620.5219.9219.9220.5619.95.76M
March 16, 202620.2620.4420.4420.4519.975.87M
March 13, 202620.6520.2620.2620.7520.27.42M
March 12, 202621.0920.8220.8221.2520.766.12M
March 11, 202621.4821.0921.0921.4821.047.91M
March 10, 202620.2221.3421.4322.1820.227.45M
March 09, 202620.4621.4721.4721.6820.1212.29M
March 06, 202620.2220.8720.8721.0720.138.86M
March 05, 202620.5320.2920.2920.6520.198.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved