Guangzhou Sie Consulting Co., Ltd. (300687.SZ) SHZ

25.61

-0.02(-0.08%)

Updated at June 03 10:16AM

Currency In CNY

300687.SZ Historical Return

If you invested ¥1000 in Guangzhou Sie Consulting Co., Ltd. (300687.SZ) since IPO date, it would be worth ¥3,607.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.87, while ¥1000 invested 1 year ago would be worth ¥967.51. This corresponds to total returns of 260.7%, 36.59%, -3.25%, respectively, with annualized returns of 15.62%, 6.43%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300687.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.43	25.63	25.63	26.82	25.16	16.93M
June 01, 2026	25.83	26.08	26.08	27.17	25.59	20.58M
May 29, 2026	28.07	25.58	25.58	28.69	25.11	31.02M
May 28, 2026	28.22	27.65	27.65	28.6	27.47	21.83M
May 27, 2026	31.65	28.46	28.46	31.88	28.06	34.68M
May 26, 2026	33.22	31.9	31.9	33.22	31.13	23.23M
May 25, 2026	33.1	34.02	34.02	34.33	32.31	31.06M
May 22, 2026	32.18	32.85	32.85	33.32	31.53	27.02M
May 21, 2026	27.2	31.4	31.4	34.82	27.2	37.01M
May 20, 2026	31.64	34.82	34.82	36.8	31.64	46.22M
May 19, 2026	32.47	31.89	31.89	32.49	30.76	37.16M
May 18, 2026	27.2	32.42	32.42	32.61	27.13	52.24M
May 15, 2026	31	27.38	27.38	31	27	49.86M
May 14, 2026	30.88	31.85	31.85	32.68	29.8	35M
May 13, 2026	31.15	30.69	30.69	31.47	29.69	25.55M
May 12, 2026	30.27	31.79	31.79	32.47	29.73	45.64M
May 11, 2026	29.46	30.2	30.2	31.5	28.93	41.42M
May 08, 2026	28.85	29.4	29.4	29.99	27.8	36.13M
May 07, 2026	26.4	28.84	28.84	28.9	26.27	33.2M
May 06, 2026	25	26.34	26.34	26.64	25	21.39M
April 30, 2026	24.78	25.24	25.24	26.19	24.66	22.12M
April 29, 2026	24.24	24.98	24.98	25.17	23.87	22.56M
April 28, 2026	23.51	24.47	24.47	24.69	23	25.65M
April 27, 2026	23.88	23.68	23.68	24.99	23.66	26.05M
April 24, 2026	23	23.95	23.95	24.65	22.97	22.28M
April 23, 2026	21.98	23.24	23.24	23.75	21.81	28.19M
April 22, 2026	21.6	21.69	21.69	21.98	21.33	9.71M
April 21, 2026	21.77	21.67	21.67	22.14	21.54	10.08M
April 20, 2026	20.96	21.92	21.92	22.01	20.92	17.09M
April 17, 2026	20.39	21.11	21.11	21.18	20.31	13.93M
April 16, 2026	19.15	20.58	20.58	21.29	19	22.35M
April 15, 2026	19.38	18.98	18.98	19.49	18.93	4.47M
April 14, 2026	19.32	19.22	19.22	19.32	18.96	5.47M
April 13, 2026	18.83	18.88	18.88	19.1	18.75	3.97M
April 10, 2026	19.07	18.97	18.97	19.22	18.96	5M
April 09, 2026	19.19	18.87	18.87	19.19	18.8	6.45M
April 08, 2026	18.57	19.42	19.42	19.44	18.5	9.58M
April 07, 2026	18.19	18.11	18.11	18.41	18.02	3.37M
April 03, 2026	18.39	18.2	18.2	18.53	18.01	5.57M
April 02, 2026	18.78	18.31	18.31	18.86	18.17	5.6M
April 01, 2026	18.94	18.9	18.9	19	18.71	5.75M
March 31, 2026	18.75	18.49	18.49	19.02	18.44	4.01M
March 30, 2026	18.34	18.75	18.75	18.79	18.15	4.41M
March 27, 2026	18.1	18.75	18.75	18.82	18.1	4.52M
March 26, 2026	18.81	18.41	18.41	19	18.34	4.85M
March 25, 2026	18.6	18.88	18.88	19.11	18.53	5.71M
March 24, 2026	18.88	18.57	18.57	18.88	18.15	5.72M
March 23, 2026	19.36	18.04	18.04	19.5	18.01	10.65M
March 20, 2026	20.62	19.9	19.9	21.06	19.83	9.33M
March 19, 2026	20.12	20.61	20.61	20.96	20.03	10.36M
March 18, 2026	20.11	20.33	20.33	20.37	19.92	5.52M
March 17, 2026	20.52	19.92	19.92	20.56	19.9	5.76M
March 16, 2026	20.26	20.44	20.44	20.45	19.97	5.87M
March 13, 2026	20.65	20.26	20.26	20.75	20.2	7.42M
March 12, 2026	21.09	20.82	20.82	21.25	20.76	6.12M
March 11, 2026	21.48	21.09	21.09	21.48	21.04	7.91M
March 10, 2026	20.22	21.34	21.43	22.18	20.22	7.45M
March 09, 2026	20.46	21.47	21.47	21.68	20.12	12.29M
March 06, 2026	20.22	20.87	20.87	21.07	20.13	8.86M
March 05, 2026	20.53	20.29	20.29	20.65	20.19	8.09M