Guangzhou Sie Consulting Co., Ltd. (300687.SZ) SHZ

Currency In CNY

AD

300687.SZ Historical Return

If you invested ¥1000 in Guangzhou Sie Consulting Co., Ltd. (300687.SZ) since IPO date, it would be worth ¥3,780.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.21, while ¥1000 invested 1 year ago would be worth ¥871.43. This corresponds to total returns of 278.03%, 1.32%, -12.86%, respectively, with annualized returns of 15.81%, 0.26%, -12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300687.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.3226.8426.8428.526.6232.14M
August 20, 202629.927.9827.9830.9127.8843.21M
August 19, 202629.2628.1128.1129.4928.0616.3M
August 18, 202629.529.9129.9130.0529.0115.14M
August 17, 202629.729.6929.6929.8328.618.58M
August 14, 202628.3429.629.629.7427.9220.13M
August 13, 202628.8428.3428.3430.4628.2824.68M
August 12, 202627.528.3428.3428.7827.2918.15M
August 11, 202627.3827.3127.3127.926.8312.91M
August 10, 202627.8427.2527.252826.7518.62M
August 07, 202627.4527.9827.9828.1226.9819.89M
August 06, 202626.9727.7227.7228.526.6723.62M
August 05, 202624.8527.1927.1927.524.6224.66M
August 04, 202624.1924.9324.9325.3324.1618.92M
August 03, 202622.9523.7723.7723.9622.722.07M
July 31, 202621.1922.5422.5423.352128.49M
July 30, 202620.6920.3520.3521.3320.3115.3M
July 29, 202621.0120.5320.5321.119.7717.79M
July 28, 202621.1220.8120.8121.620.6814.2M
July 27, 202621.6821.5221.5221.6820.916.39M
July 23, 202621.2721.721.722.122117.85M
July 22, 202620.5121.2721.2722.4720.427.45M
July 21, 202620.2920.9220.9220.9618.528.7M
July 20, 202621.9920.1820.1822.5319.628.97M
July 17, 202625.3221.721.725.4321.6830.71M
July 16, 202625.9325.3325.3326.382529.12M
July 15, 20263026.7526.7530.526.5143.86M
July 14, 202630.9230.5530.5530.9928.0931.5M
July 13, 202631.0530.6330.6332.530.5532.63M
July 10, 202629.8730.4730.4731.5929.636.22M
July 09, 202628.2930.2130.21312843.32M
July 08, 202626.8528.5528.5528.9325.6833.58M
July 07, 202628.8926.726.729.2926.3334.66M
July 06, 202627.8929.0129.0129.3527.127.79M
July 03, 202627.4628.5428.5429.527.4626.7M
July 02, 202629.8327.4527.4529.9927.3228.2M
July 01, 202630.7330.0330.0331.329.1936.88M
June 30, 202629.53313131.2226.9954.88M
June 29, 202627.0527.4527.4528.1625.2128.59M
June 26, 202627.9127.0927.0928.3226.623.3M
June 25, 202629.7728.1628.1630.3527.0640.01M
June 24, 202627.1629.9229.9230.8726.1148.01M
June 23, 202626.327.2527.2528.826.0227.96M
June 22, 202627.1526.4626.4627.6325.5323.5M
June 18, 20262727.3727.3728.3826.6824.66M
June 17, 202625.7426.9926.9927.1125.2125.78M
June 16, 202625.3425.8725.8726.4425.120.52M
June 15, 202622.8925.4825.4825.8122.8927.06M
June 12, 202623.3522.7122.7123.5122.3815.42M
June 11, 202624.222.9822.9824.6822.517.22M
June 10, 20262423.9823.9825.223.6116.7M
June 09, 202625.0224.3624.3625.3323.9718.32M
June 08, 202625.0224.824.825.924.427.37M
June 05, 202625.7326.1126.1126.7324.3730.07M
June 04, 202625.1825.4425.4425.7524.619.29M
June 03, 202625.5725.4425.4426.1825.0414.07M
June 02, 202626.4325.6325.6326.8225.1616.93M
June 01, 202625.8326.0826.0827.1725.5920.58M
May 29, 202628.0725.5825.5828.6925.1131.02M
May 28, 202628.2227.6527.6528.627.4721.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved