Guangzhou Sie Consulting Co., Ltd. (300687.SZ) SHZ

22.23

+0.3(+1.37%)

Updated at December 25 11:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.721.9321.9322.0421.635.33M
December 23, 202522.0821.7121.7122.2821.76.44M
December 22, 202521.9922.122.122.221.95.5M
December 19, 202522.0122.0522.0522.2221.876.87M
December 18, 20252222.0322.0322.4421.866.92M
December 17, 202521.7122.2222.2222.2821.619.54M
December 16, 202521.9121.921.922.4721.699.89M
December 15, 2025232222232214.92M
December 12, 202522.1222.122.122.2921.868.57M
December 11, 202522.4522.1222.1222.5522.14.91M
December 10, 202522.322.4522.4522.7422.175.02M
December 09, 202522.3922.3322.3322.622.295.21M
December 08, 202521.9322.4522.4522.6421.96.97M
December 05, 202521.9221.921.922.1321.67.24M
December 04, 202523.3721.821.823.3721.417.26M
December 03, 202522.8821.7121.7122.8821.6211.91M
December 02, 202523.2922.8122.8123.3522.746.16M
December 01, 202523.1423.3123.3123.522.826.56M
November 28, 202523.3723.1423.1423.5822.937.46M
November 27, 202523.523.3423.3423.7523.286.15M
November 26, 202523.623.623.624.2423.5610.25M
November 25, 202523.423.8823.8824.1723.412.11M
November 24, 202522.8323.4923.4923.6822.2114.92M
November 21, 202522.5122.5222.5223.1122.279.97M
November 20, 202523.222.7522.7523.3822.757.27M
November 19, 202523.7323.1323.1323.9122.7911.9M
November 18, 202523.6323.723.724.123.369.84M
November 17, 202523.5223.6623.6624.1323.49.47M
November 14, 202523.1823.323.323.8623.186.01M
November 13, 202523.0923.523.523.5322.896.06M
November 12, 202523.5423.0823.0823.6522.986.57M
November 11, 202524.0223.5323.5324.0323.466.41M
November 10, 202523.7923.9123.9124.2323.777.05M
November 07, 202524.1423.6523.6524.323.6410.44M
November 06, 202524.2424.3924.3924.5423.957.67M
November 05, 202524.524.4824.4824.7623.9110.04M
November 04, 202525.3324.924.925.5224.639.19M
November 03, 202525.4525.5125.5125.5825.0210.81M
October 31, 202524.1425.1325.1325.5224.1416.79M
October 30, 202524.6824.2324.2324.7324.0110.27M
October 29, 202524.824.6424.6424.8124.468.54M
October 28, 202524.824.8524.8525.4824.5414.04M
October 27, 202525.3825.3125.3125.624.7911.74M
October 24, 202525.325.1325.1325.6725.028.71M
October 23, 202525.4625.2825.2825.4924.588.38M
October 22, 202525.6525.4625.4626.0425.416.81M
October 21, 202525.5825.5725.5725.7525.396.52M
October 20, 202525.4625.5825.5825.9925.27.32M
October 17, 202526.2225.1725.1726.2225.079.98M
October 16, 202526.9126.2726.2727.0826.0910.74M
October 15, 202526.6327.1627.1627.4426.2210.42M
October 14, 202527.9726.5826.5828.1526.515.88M
October 13, 202527.3727.8327.8328.9927.318.85M
October 10, 202529.3128.2128.2129.4828.0520.71M
October 09, 202528.229.7129.7130.5327.9332.66M
September 30, 202527.828.228.228.2727.418.93M
September 29, 202526.327.3727.3727.7626.321.95M
September 26, 202527.2926.2326.2327.2926.2312.48M
September 25, 202526.4127.1627.1627.8726.4117.51M
September 24, 202525.7926.6126.6126.6625.6115.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved