Dark Horse Technology Group Co., Ltd. (300688.SZ) SHZ

24.24

-0.63(-2.53%)

Updated at June 03 03:04PM

Currency In CNY

300688.SZ Historical Return

If you invested ¥1000 in Dark Horse Technology Group Co., Ltd. (300688.SZ) since IPO date, it would be worth ¥3,388.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,052.63, while ¥1000 invested 1 year ago would be worth ¥806.1. This corresponds to total returns of 238.9%, 105.26%, -19.39%, respectively, with annualized returns of 14.84%, 15.46%, -19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300688.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.7324.8724.8725.7324.584.5M
June 01, 202624.7125.6625.6626.1624.616.05M
May 29, 202625.6924.8924.8926.3924.724.56M
May 28, 202625.5525.6325.6326.124.684.9M
May 27, 202626.2525.6525.6526.525.484.88M
May 26, 202626.8825.9925.9927.5925.588.12M
May 25, 202625.827.0527.0527.3725.1110.52M
May 22, 202624.9925.9325.9326.4224.656.97M
May 21, 202626.5924.8424.8426.6424.86.08M
May 20, 202627.2626.1426.1427.2626.095.39M
May 19, 202626.3227.4127.4127.5726.167.09M
May 18, 202626.5926.326.326.6926.133.79M
May 15, 202626.826.3526.3527.2726.134.75M
May 14, 202627.5526.5426.5427.5526.54.66M
May 13, 202627.2327.427.427.4726.874.32M
May 12, 202628.1227.2327.2328.1627.135.24M
May 11, 202628.5628.1228.1230.228.0610.48M
May 08, 202627.9728.0428.0428.0427.148.86M
May 07, 202626.427.9727.9728.1526.279.93M
May 06, 202626.0526.426.426.826.015.66M
April 30, 202625.8525.9925.9926.4725.377.86M
April 29, 202624.0425.8425.8426.2723.9813.61M
April 28, 202624.6624.0524.0524.7923.764.37M
April 27, 202623.8324.6624.6624.7523.35.73M
April 24, 202624.223.8823.8824.4323.26.36M
April 23, 202624.6824.5924.5924.9524.343.83M
April 22, 202624.3824.7424.7424.8724.144.2M
April 21, 202624.7824.4724.4724.8524.163.5M
April 20, 202624.824.8924.8925.1624.633.81M
April 17, 202625.1624.8924.8925.224.64.81M
April 16, 202624.8625.2725.2725.3424.753.58M
April 15, 202625.724.7424.7425.8524.654.65M
April 14, 202625.4525.5625.5625.925.135.2M
April 13, 202624.7425.1425.1425.4824.654.99M
April 10, 202624.324.9424.9425.324.35.77M
April 09, 202624.8224.2124.2124.9724.064.78M
April 08, 202624.0225.0625.0625.1224.026.44M
April 07, 202623.2123.5323.5323.723.064.04M
April 03, 202624.0823.1123.1124.0823.114.01M
April 02, 202624.823.8823.8825.1423.66.23M
April 01, 202625.124.9724.9725.1424.683.68M
March 31, 202625.0124.4124.4125.2224.383.81M
March 30, 202624.7525.0125.0125.124.533.14M
March 27, 202624.525.2125.2125.3124.353.66M
March 26, 202625.7324.8524.8525.8724.67.87M
March 25, 202625.6925.7725.7726.3825.65.68M
March 24, 202625.5725.6625.6625.6824.319.25M
March 23, 202626.824.5824.5826.824.2411.09M
March 20, 202629.3927.127.130.3226.8910.9M
March 19, 202629.4292929.6928.85.11M
March 18, 202629.3429.829.830.3329.344.49M
March 17, 202631.1829.229.231.1829.29.18M
March 16, 202630.531.1831.1831.2130.117.51M
March 13, 202630.730.5330.5331.5829.812.72M
March 12, 202629.2530.4330.4330.5529.1214.48M
March 11, 202629.89292930295.42M
March 10, 202627.7129.7329.8930.2927.714.9M
March 09, 20262829.829.830.227.8112.31M
March 06, 202627.7128.328.328.3527.712.57M
March 05, 202628.38282828.5527.893.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved