Dark Horse Technology Group Co., Ltd. (300688.SZ) SHZ

24.87

-0.79(-3.08%)

Updated at June 02 03:04PM

Currency In CNY

300688.SZ Historical Return

If you invested ¥1000 in Dark Horse Technology Group Co., Ltd. (300688.SZ) since IPO date, it would be worth ¥3,430.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,069.05, while ¥1000 invested 1 year ago would be worth ¥815.94. This corresponds to total returns of 243.03%, 106.91%, -18.41%, respectively, with annualized returns of 15%, 15.64%, -18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300688.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.71	25.66	25.66	26.16	24.61	6.05M
May 29, 2026	25.69	24.89	24.89	26.39	24.72	4.56M
May 28, 2026	25.55	25.63	25.63	26.1	24.68	4.9M
May 27, 2026	26.25	25.65	25.65	26.5	25.48	4.88M
May 26, 2026	26.88	25.99	25.99	27.59	25.58	8.12M
May 25, 2026	25.8	27.05	27.05	27.37	25.11	10.52M
May 22, 2026	24.99	25.93	25.93	26.42	24.65	6.97M
May 21, 2026	26.59	24.84	24.84	26.64	24.8	6.08M
May 20, 2026	27.26	26.14	26.14	27.26	26.09	5.39M
May 19, 2026	26.32	27.41	27.41	27.57	26.16	7.09M
May 18, 2026	26.59	26.3	26.3	26.69	26.13	3.79M
May 15, 2026	26.8	26.35	26.35	27.27	26.13	4.75M
May 14, 2026	27.55	26.54	26.54	27.55	26.5	4.66M
May 13, 2026	27.23	27.4	27.4	27.47	26.87	4.32M
May 12, 2026	28.12	27.23	27.23	28.16	27.13	5.24M
May 11, 2026	28.56	28.12	28.12	30.2	28.06	10.48M
May 08, 2026	27.97	28.04	28.04	28.04	27.14	8.86M
May 07, 2026	26.4	27.97	27.97	28.15	26.27	9.93M
May 06, 2026	26.05	26.4	26.4	26.8	26.01	5.66M
April 30, 2026	25.85	25.99	25.99	26.47	25.37	7.86M
April 29, 2026	24.04	25.84	25.84	26.27	23.98	13.61M
April 28, 2026	24.66	24.05	24.05	24.79	23.76	4.37M
April 27, 2026	23.83	24.66	24.66	24.75	23.3	5.73M
April 24, 2026	24.2	23.88	23.88	24.43	23.2	6.36M
April 23, 2026	24.68	24.59	24.59	24.95	24.34	3.83M
April 22, 2026	24.38	24.74	24.74	24.87	24.14	4.2M
April 21, 2026	24.78	24.47	24.47	24.85	24.16	3.5M
April 20, 2026	24.8	24.89	24.89	25.16	24.63	3.81M
April 17, 2026	25.16	24.89	24.89	25.2	24.6	4.81M
April 16, 2026	24.86	25.27	25.27	25.34	24.75	3.58M
April 15, 2026	25.7	24.74	24.74	25.85	24.65	4.65M
April 14, 2026	25.45	25.56	25.56	25.9	25.13	5.2M
April 13, 2026	24.74	25.14	25.14	25.48	24.65	4.99M
April 10, 2026	24.3	24.94	24.94	25.3	24.3	5.77M
April 09, 2026	24.82	24.21	24.21	24.97	24.06	4.78M
April 08, 2026	24.02	25.06	25.06	25.12	24.02	6.44M
April 07, 2026	23.21	23.53	23.53	23.7	23.06	4.04M
April 03, 2026	24.08	23.11	23.11	24.08	23.11	4.01M
April 02, 2026	24.8	23.88	23.88	25.14	23.6	6.23M
April 01, 2026	25.1	24.97	24.97	25.14	24.68	3.68M
March 31, 2026	25.01	24.41	24.41	25.22	24.38	3.81M
March 30, 2026	24.75	25.01	25.01	25.1	24.53	3.14M
March 27, 2026	24.5	25.21	25.21	25.31	24.35	3.66M
March 26, 2026	25.73	24.85	24.85	25.87	24.6	7.87M
March 25, 2026	25.69	25.77	25.77	26.38	25.6	5.68M
March 24, 2026	25.57	25.66	25.66	25.68	24.31	9.25M
March 23, 2026	26.8	24.58	24.58	26.8	24.24	11.09M
March 20, 2026	29.39	27.1	27.1	30.32	26.89	10.9M
March 19, 2026	29.4	29	29	29.69	28.8	5.11M
March 18, 2026	29.34	29.8	29.8	30.33	29.34	4.49M
March 17, 2026	31.18	29.2	29.2	31.18	29.2	9.18M
March 16, 2026	30.5	31.18	31.18	31.21	30.11	7.51M
March 13, 2026	30.7	30.53	30.53	31.58	29.8	12.72M
March 12, 2026	29.25	30.43	30.43	30.55	29.12	14.48M
March 11, 2026	29.89	29	29	30	29	5.42M
March 10, 2026	27.71	29.73	29.89	30.29	27.71	4.9M
March 09, 2026	28	29.8	29.8	30.2	27.81	12.31M
March 06, 2026	27.71	28.3	28.3	28.35	27.71	2.57M
March 05, 2026	28.38	28	28	28.55	27.89	3.45M
March 04, 2026	29.5	27.61	27.8	29.5	27.01	3.59M