Dark Horse Technology Group Co., Ltd. (300688.SZ) SHZ

Currency In CNY

AD

300688.SZ Historical Return

If you invested ¥1000 in Dark Horse Technology Group Co., Ltd. (300688.SZ) since IPO date, it would be worth ¥4,434.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.53, while ¥1000 invested 1 year ago would be worth ¥1,014.84. This corresponds to total returns of 343.45%, 56.75%, 1.48%, respectively, with annualized returns of 17.79%, 9.41%, 1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300688.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202630.6832.132.132.7830.3814.91M
September 09, 202629.530.3530.3530.4729.216.66M
September 08, 202629.7129.3629.3630.1329.153.75M
September 07, 202628.9729.7829.7830.128.616.28M
September 04, 202630.09292930.3328.687.31M
September 03, 202630.8230.0930.0931.15306.44M
September 02, 202631.6530.7430.7431.6530.56.45M
September 01, 202631.3731.6531.6532.0230.948.15M
August 31, 202630.0831.3431.3431.5929.887.62M
August 28, 202630.0530.7630.7631.6529.7110.41M
August 27, 202630.2129.8429.8430.4929.598.41M
August 26, 202630.5930.430.431.329.3513.77M
August 25, 202627.8931.1931.1931.524.7121.13M
August 24, 202629.328.4628.4629.9928.27.93M
August 21, 202630.0129.6729.6730.128.9111.03M
August 20, 202631.0830.2830.2831.7329.7711.91M
August 19, 202631.1430.4530.4531.6530.48.05M
August 18, 202632.5231.531.533.5331.229.66M
August 17, 202631.8832.5232.5232.5330.789.7M
August 14, 202631.9231.8631.863230.918.05M
August 13, 202632.1531.7131.7132.5831.7111.13M
August 12, 202631.5332.0532.0532.1330.7413.73M
August 11, 202631.4531.4231.4231.9730.69.63M
August 10, 202631.231.4531.4532.5429.9318.88M
August 07, 202631.5630.5930.5932.9630.1318.59M
August 06, 202631.0231.4531.4531.829.8320.22M
August 05, 202628.0631.331.332.428.0630.44M
August 04, 202631.6532.2632.2632.5531.1517.29M
August 03, 202631.1831.4231.4232.3230.520.28M
July 31, 202629.6932.1832.1834.1829.6931.27M
July 30, 202628.330.6430.6431.5827.8527.7M
July 29, 202628.727.527.528.9126.7912.64M
July 28, 202627.6527.8827.8828.927.2812.87M
July 27, 202625.3927.7427.7427.9725.314.21M
July 23, 202625.526.0826.0826.8624.1322.65M
July 22, 202620.5125.0125.0125.0120.3822.92M
July 21, 202618.7920.8420.8421.317.4213.65M
July 20, 202619.518.9418.9420.4618.4216.11M
July 17, 202625.820.920.926.1320.915.33M
July 16, 202625.926.1326.132725.614.52M
July 15, 202625.625.9525.9526.8925.594.55M
July 14, 202625.1925.8425.8425.8524.244.54M
July 13, 202626.0425.1125.1126.3724.864.85M
July 10, 202626.0526.2626.2627.525.366.58M
July 09, 202625.2526.2426.2426.5224.616.71M
July 08, 202625.3525.0525.0525.6924.954.16M
July 07, 202624.9825.2325.2326.4724.955.95M
July 06, 202626.625.2425.2427.1125.185.98M
July 03, 202626.326.5926.5926.8826.185.04M
July 02, 202627.1126.3126.3127.6926.246.8M
July 01, 202628.2827.4327.4328.427.19.23M
June 30, 202627.7927.127.128.3526.586.95M
June 29, 202627.2227.4927.4927.926.166.63M
June 26, 202626.827.3527.3527.9626.136.26M
June 25, 202628.8327.0627.0629.9427.026.45M
June 24, 202628.328.6228.622927.65.98M
June 23, 202628.7928.328.328.8327.765.32M
June 22, 202629.93292929.9728.716.67M
June 18, 202629.829.9329.9330.5829.65.69M
June 17, 202630.0530.0830.0830.8829.3210.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved