Dark Horse Technology Group Co., Ltd. (300688.SZ) SHZ

Currency In CNY

300688.SZ Historical Return

If you invested ¥1000 in Dark Horse Technology Group Co., Ltd. (300688.SZ) since IPO date, it would be worth ¥4,583.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,610.76, while ¥1000 invested 1 year ago would be worth ¥1,056.26. This corresponds to total returns of 358.34%, 61.08%, 5.63%, respectively, with annualized returns of 18.1%, 10.03%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300688.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.54	33.23	33.23	34.7	32.93	6.74M
September 29, 2026	33.1	34.48	34.48	35.77	32.55	12.17M
September 28, 2026	35.47	33.06	33.06	35.48	32.79	9.06M
September 24, 2026	36	35.61	35.61	36.77	35.56	4.87M
September 23, 2026	36	36.28	36.28	37.6	35.95	7.83M
September 22, 2026	36	36.78	36.78	37.44	35	12.17M
September 21, 2026	36.9	36.76	36.76	37.81	35.26	10.5M
September 18, 2026	36	36.6	36.6	37.38	35.8	13.14M
September 17, 2026	32.1	36.56	36.56	37.11	32.1	17.13M
September 16, 2026	32.1	34.83	34.83	35.33	32.1	15.25M
September 15, 2026	32.1	33.35	33.35	34.45	32	12.73M
September 11, 2026	32.1	32.15	32.15	32.61	30.44	12.46M
September 10, 2026	30.68	32.1	32.1	32.78	30.38	14.91M
September 09, 2026	29.5	30.35	30.35	30.47	29.21	6.66M
September 08, 2026	29.71	29.36	29.36	30.13	29.15	3.75M
September 07, 2026	28.97	29.78	29.78	30.1	28.61	6.28M
September 04, 2026	30.09	29	29	30.33	28.68	7.31M
September 03, 2026	30.82	30.09	30.09	31.15	30	6.44M
September 02, 2026	31.65	30.74	30.74	31.65	30.5	6.45M
September 01, 2026	31.37	31.65	31.65	32.02	30.94	8.15M
August 31, 2026	30.08	31.34	31.34	31.59	29.88	7.62M
August 28, 2026	30.05	30.76	30.76	31.65	29.71	10.41M
August 27, 2026	30.21	29.84	29.84	30.49	29.59	8.41M
August 26, 2026	30.59	30.4	30.4	31.3	29.35	13.77M
August 25, 2026	27.89	31.19	31.19	31.5	24.71	21.13M
August 24, 2026	29.3	28.46	28.46	29.99	28.2	7.93M
August 21, 2026	30.01	29.67	29.67	30.1	28.91	11.03M
August 20, 2026	31.08	30.28	30.28	31.73	29.77	11.91M
August 19, 2026	31.14	30.45	30.45	31.65	30.4	8.05M
August 18, 2026	32.52	31.5	31.5	33.53	31.22	9.66M
August 17, 2026	31.88	32.52	32.52	32.53	30.78	9.7M
August 14, 2026	31.92	31.86	31.86	32	30.91	8.05M
August 13, 2026	32.15	31.71	31.71	32.58	31.71	11.13M
August 12, 2026	31.53	32.05	32.05	32.13	30.74	13.73M
August 11, 2026	31.45	31.42	31.42	31.97	30.6	9.63M
August 10, 2026	31.2	31.45	31.45	32.54	29.93	18.88M
August 07, 2026	31.56	30.59	30.59	32.96	30.13	18.59M
August 06, 2026	31.02	31.45	31.45	31.8	29.83	20.22M
August 05, 2026	28.06	31.3	31.3	32.4	28.06	30.44M
August 04, 2026	31.65	32.26	32.26	32.55	31.15	17.29M
August 03, 2026	31.18	31.42	31.42	32.32	30.5	20.28M
July 31, 2026	29.69	32.18	32.18	34.18	29.69	31.27M
July 30, 2026	28.3	30.64	30.64	31.58	27.85	27.7M
July 29, 2026	28.7	27.5	27.5	28.91	26.79	12.64M
July 28, 2026	27.65	27.88	27.88	28.9	27.28	12.87M
July 27, 2026	25.39	27.74	27.74	27.97	25.3	14.21M
July 23, 2026	25.5	26.08	26.08	26.86	24.13	22.65M
July 22, 2026	20.51	25.01	25.01	25.01	20.38	22.92M
July 21, 2026	18.79	20.84	20.84	21.3	17.42	13.65M
July 20, 2026	19.5	18.94	18.94	20.46	18.42	16.11M
July 17, 2026	25.8	20.9	20.9	26.13	20.9	15.33M
July 16, 2026	25.9	26.13	26.13	27	25.61	4.52M
July 15, 2026	25.6	25.95	25.95	26.89	25.59	4.55M
July 14, 2026	25.19	25.84	25.84	25.85	24.24	4.54M
July 13, 2026	26.04	25.11	25.11	26.37	24.86	4.85M
July 10, 2026	26.05	26.26	26.26	27.5	25.36	6.58M
July 09, 2026	25.25	26.24	26.24	26.52	24.61	6.71M
July 08, 2026	25.35	25.05	25.05	25.69	24.95	4.16M
July 07, 2026	24.98	25.23	25.23	26.47	24.95	5.95M
July 06, 2026	26.6	25.24	25.24	27.11	25.18	5.98M