Dark Horse Technology Group Co., Ltd. (300688.SZ) SHZ

Currency In CNY

AD

300688.SZ Historical Return

If you invested ¥1000 in Dark Horse Technology Group Co., Ltd. (300688.SZ) since IPO date, it would be worth ¥3,463.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,915.33, while ¥1000 invested 1 year ago would be worth ¥772.62. This corresponds to total returns of 246.34%, 91.53%, -22.74%, respectively, with annualized returns of 14.92%, 13.87%, -22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300688.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202626.0425.1125.1126.3724.864.85M
July 10, 202626.0526.2626.2627.525.366.58M
July 09, 202625.2526.2426.2426.5224.616.71M
July 08, 202625.3525.0525.0525.6924.954.16M
July 07, 202624.9825.2325.2326.4724.955.95M
July 06, 202626.625.2425.2427.1125.185.98M
July 03, 202626.326.5926.5926.8826.185.04M
July 02, 202627.1126.3126.3127.6926.246.8M
July 01, 202628.2827.4327.4328.427.19.23M
June 30, 202627.7927.127.128.3526.586.95M
June 29, 202627.2227.4927.4927.926.166.63M
June 26, 202626.827.3527.3527.9626.136.26M
June 25, 202628.8327.0627.0629.9427.026.45M
June 24, 202628.328.6228.622927.65.98M
June 23, 202628.7928.328.328.8327.765.32M
June 22, 202629.93292929.9728.716.67M
June 18, 202629.829.9329.9330.5829.65.69M
June 17, 202630.0530.0830.0830.8829.3210.2M
June 16, 202628.8530.1330.1330.6128.3214.12M
June 15, 202625.5228.7528.7528.8125.5215.36M
June 12, 202625.9125.4425.4427.0925.285.07M
June 11, 202625.825.4625.4626.2424.66.05M
June 10, 202626.5126.226.227.16264.19M
June 09, 202626.0526.8826.8826.9525.815.72M
June 08, 202625.3125.8325.8326.7425.186.54M
June 05, 202623.8926.0826.0826.8523.8812.96M
June 04, 202624.2323.8823.8824.2323.513.45M
June 03, 202624.8624.2424.2424.9624.053.68M
June 02, 202625.7324.8724.8725.7324.584.5M
June 01, 202624.7125.6625.6626.1624.616.05M
May 29, 202625.6924.8924.8926.3924.724.56M
May 28, 202625.5525.6325.6326.124.684.9M
May 27, 202626.2525.6525.6526.525.484.88M
May 26, 202626.8825.9925.9927.5925.588.12M
May 25, 202625.827.0527.0527.3725.1110.52M
May 22, 202624.9925.9325.9326.4224.656.97M
May 21, 202626.5924.8424.8426.6424.86.08M
May 20, 202627.2626.1426.1427.2626.095.39M
May 19, 202626.3227.4127.4127.5726.167.09M
May 18, 202626.5926.326.326.6926.133.79M
May 15, 202626.826.3526.3527.2726.134.75M
May 14, 202627.5526.5426.5427.5526.54.66M
May 13, 202627.2327.427.427.4726.874.32M
May 12, 202628.1227.2327.2328.1627.135.24M
May 11, 202628.5628.1228.1230.228.0610.48M
May 08, 202627.9728.0428.0428.0427.148.86M
May 07, 202626.427.9727.9728.1526.279.93M
May 06, 202626.0526.426.426.826.015.66M
April 30, 202625.8525.9925.9926.4725.377.86M
April 29, 202624.0425.8425.8426.2723.9813.61M
April 28, 202624.6624.0524.0524.7923.764.37M
April 27, 202623.8324.6624.6624.7523.35.73M
April 24, 202624.223.8823.8824.4323.26.36M
April 23, 202624.6824.5924.5924.9524.343.83M
April 22, 202624.3824.7424.7424.8724.144.2M
April 21, 202624.7824.4724.4724.8524.163.5M
April 20, 202624.824.8924.8925.1624.633.81M
April 17, 202625.1624.8924.8925.224.64.81M
April 16, 202624.8625.2725.2725.3424.753.58M
April 15, 202625.724.7424.7425.8524.654.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved