Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ) SHZ

Currency In CNY

300689.SZ Historical Return

If you invested ¥1000 in Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ) since IPO date, it would be worth ¥3,605.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,736.37, while ¥1000 invested 1 year ago would be worth ¥909.88. This corresponds to total returns of 260.52%, 73.64%, -9.01%, respectively, with annualized returns of 15.34%, 11.66%, -9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300689.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.88	43.01	43.01	46.5	43	4.14M
July 30, 2026	47.65	43.14	43.14	48	43	4.47M
July 29, 2026	50.76	47.99	47.99	50.88	47.02	3.08M
July 28, 2026	51.71	50.56	50.56	53.27	50.04	2.56M
July 27, 2026	53.73	52.75	52.75	54.79	51.6	3.39M
July 23, 2026	54	54.7	54.7	57.4	53.6	7.16M
July 22, 2026	49.88	53.7	53.7	55	48.76	5.38M
July 21, 2026	47	49.7	49.7	49.78	41.06	5.53M
July 20, 2026	50.35	46.08	46.08	50.5	45.01	4.83M
July 17, 2026	54.19	48.88	48.88	55.01	47.87	4.92M
July 16, 2026	64.75	54.75	54.75	65.72	54.13	7.84M
July 15, 2026	68.25	66	66	68.44	64.1	3.8M
July 14, 2026	67.3	67.05	67.05	69.27	64	4.39M
July 13, 2026	74.02	67.3	67.3	74.99	66.8	5.13M
July 10, 2026	69.37	74	74	78.92	68.86	9.22M
July 09, 2026	71.69	70.01	70.01	71.69	66.5	4.57M
July 08, 2026	66.81	70.09	70.09	71.19	66	5.03M
July 07, 2026	65	66.17	66.17	69.5	64.51	2.95M
July 06, 2026	66.5	65.58	65.58	68.34	63.42	4.28M
July 03, 2026	68.6	66.5	66.5	69.19	66	3.16M
July 02, 2026	69.53	68.28	68.28	71.7	67.88	3.09M
July 01, 2026	69.56	70.8	70.8	71.77	68.68	3.35M
June 30, 2026	67.16	70.18	70.18	70.68	66.5	4.96M
June 29, 2026	63.5	66.9	66.9	67.8	62.51	4.83M
June 26, 2026	62	62.5	62.5	65	60.89	3.43M
June 25, 2026	63.09	61.37	61.37	63.3	61.04	2.15M
June 24, 2026	62.37	63.09	63.09	63.4	60.12	3.61M
June 23, 2026	61.5	63.8	63.8	68.5	61.5	4.42M
June 22, 2026	62.4	60.95	60.95	62.4	57.9	5.46M
June 18, 2026	60.27	63	63	63.68	60	3.35M
June 17, 2026	60.9	60.27	60.27	62.25	60	3.53M
June 16, 2026	59.81	61.59	61.59	63.19	58.86	4.97M
June 15, 2026	55.66	59.29	59.29	59.76	55	4.25M
June 12, 2026	54.5	56.61	56.61	61.5	54.08	6.58M
June 11, 2026	49.6	52.75	52.75	53.37	49.3	2.91M
June 10, 2026	49	50.27	50.27	50.36	48.27	1.42M
June 09, 2026	48.95	49.59	49.59	49.9	47.3	1.65M
June 08, 2026	50.17	48.18	48.18	52.2	47.5	2.72M
June 05, 2026	50.7	51.43	51.43	52.9	50.42	1.78M
June 04, 2026	50.7	51.1	51.1	52.46	50.65	1.73M
June 03, 2026	52.24	51.1	51.1	53.99	51.02	2.08M
June 02, 2026	54.54	51.93	51.93	55.09	51.8	2.3M
June 01, 2026	54.64	54.55	54.55	57.83	54.2	2.1M
May 29, 2026	58.49	55.25	55.25	59.22	54.72	1.99M
May 28, 2026	54.8	58.49	58.49	58.9	54.6	2.21M
May 27, 2026	58.11	55.41	55.41	58.5	54.05	2.29M
May 26, 2026	59.29	58.11	58.11	59.29	56.8	1.82M
May 25, 2026	57.84	59.35	59.35	60	57.29	2.84M
May 22, 2026	56.08	57.57	57.57	58.87	56.08	2.81M
May 21, 2026	58.39	55.8	55.8	61.36	55.49	4.06M
May 20, 2026	59.3	61.36	61.36	62.5	59.3	2.83M
May 19, 2026	60.58	59.76	59.76	60.79	59.19	2.44M
May 18, 2026	58.39	60.58	60.58	61.5	58	3.11M
May 15, 2026	56.6	59.25	59.25	61.87	56.6	4.77M
May 14, 2026	58.36	56.56	56.56	59.5	56.06	2.32M
May 13, 2026	59.09	58.3	58.3	60.29	57.18	3.56M
May 12, 2026	56.87	59.08	59.08	59.65	56.2	3.84M
May 11, 2026	55.5	57.22	57.22	58	55.5	2.91M
May 08, 2026	54.51	55.29	55.29	55.39	54.16	2.35M
May 07, 2026	54.47	55.13	55.13	55.49	54.02	3.24M