Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ) SHZ

Currency In CNY

300689.SZ Historical Return

If you invested ¥1000 in Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ) since IPO date, it would be worth ¥3,651.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,041.24, while ¥1000 invested 1 year ago would be worth ¥822.35. This corresponds to total returns of 265.13%, 104.12%, -17.76%, respectively, with annualized returns of 15.01%, 15.33%, -17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300689.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.12	42.2	42.2	42.87	40.54	3.23M
November 09, 2026	39.47	39.88	39.88	40.4	38.72	2.9M
November 06, 2026	39.5	39.17	39.17	40.61	37.98	3.08M
November 05, 2026	40.09	42.19	42.19	43.32	40.08	3.17M
November 04, 2026	38.42	41.03	41.03	41.47	37	3.78M
November 03, 2026	41.5	38.5	38.5	41.79	37.42	4.03M
November 02, 2026	42.6	42.33	42.33	43.19	40.9	2.59M
October 30, 2026	44.5	42.61	42.61	46.9	42.61	3.32M
October 29, 2026	50.01	46.35	46.35	50.21	46.23	3.16M
October 28, 2026	46.24	50.21	50.21	50.21	45.48	3.98M
October 27, 2026	48.21	46.2	46.2	49.49	46.18	2.21M
October 26, 2026	50.06	48	48	50.86	47.22	2.81M
October 23, 2026	49.66	50.21	50.21	50.71	45.6	4.93M
October 22, 2026	53.54	50.7	50.7	55.48	50.69	3.38M
October 21, 2026	53	53.8	53.8	54.27	52.55	2.54M
October 20, 2026	51.67	52.74	52.74	53.87	50.81	2.54M
October 19, 2026	52.88	52	52	53.17	49.25	3.85M
October 16, 2026	53	53.28	53.28	54.41	51.6	4.31M
October 15, 2026	54.51	52.6	52.6	55.98	51.97	6.84M
October 14, 2026	62.69	58.15	58.15	63	57.38	5.96M
October 13, 2026	58.09	62.69	62.69	63.88	55.51	7.56M
October 12, 2026	58.4	57.7	57.7	60.5	56.88	3.44M
October 09, 2026	60.83	57.81	57.81	62.07	55.3	4.63M
October 08, 2026	60.5	61.87	61.87	64.8	59.61	4.89M
September 30, 2026	61.88	60.42	60.42	63	59.23	4.52M
September 29, 2026	58.88	61.19	61.19	61.96	57.5	4.3M
September 28, 2026	66.22	59.23	59.23	67.36	58.7	5.13M
September 24, 2026	66.64	66.87	66.87	69.35	66	3.42M
September 23, 2026	66.63	67.24	67.24	69.6	66.03	5.12M
September 22, 2026	66.9	66.02	66.02	67.9	65.5	3.37M
September 21, 2026	66.79	66.1	66.1	68.9	64.45	5.95M
September 18, 2026	66.63	66.8	66.8	68.5	65.01	5.81M
September 17, 2026	63	65.99	65.99	66.47	62.6	6.91M
September 16, 2026	60.39	62.96	62.96	63.9	59.9	5.07M
September 15, 2026	56.51	59.86	59.86	61	55.95	4.9M
September 11, 2026	57.84	55.01	55.01	57.84	52.68	2.89M
September 10, 2026	59.8	56.5	56.5	59.8	56.11	3.21M
September 09, 2026	57.84	60.15	60.15	60.9	57.84	3.02M
September 08, 2026	59.92	58.95	58.95	60.55	58.26	3.11M
September 07, 2026	55.7	59.15	59.15	59.99	54.72	4.78M
September 04, 2026	57.84	55.4	55.4	58.39	54.93	3.31M
September 03, 2026	54.54	57.25	57.25	57.9	54.36	4.52M
September 02, 2026	54.5	54	54	54.99	53.1	1.64M
September 01, 2026	56.71	54.6	54.6	57.3	54.11	2.83M
August 31, 2026	53.88	56.85	56.85	57.4	53.88	2.65M
August 28, 2026	55.32	54.75	54.75	57.74	54.75	2.89M
August 27, 2026	53.49	55.17	55.17	55.79	52.76	3.15M
August 26, 2026	54	52.56	52.56	54.5	51.26	1.86M
August 25, 2026	52.58	53.77	53.77	54.18	50.63	2.4M
August 24, 2026	52.86	53	53	54.66	51.22	2.7M
August 21, 2026	52.86	53.89	53.89	55.56	51.87	2.6M
August 20, 2026	54.24	53.35	53.35	55	52.9	2.9M
August 19, 2026	55.96	53.64	53.64	57.96	53.06	3.15M
August 18, 2026	56.37	57.98	57.98	58.5	56.37	2.81M
August 17, 2026	54.45	56.85	56.85	57.9	53.59	4.06M
August 14, 2026	53.63	53.27	53.27	54.17	52.45	1.63M
August 13, 2026	55.04	53.3	53.3	55.94	53.15	2.19M
August 12, 2026	53.76	54.3	54.3	54.6	53.02	2.03M
August 11, 2026	52.82	53.75	53.75	54.7	52.08	2.11M
August 10, 2026	52	53.43	53.43	53.47	50.66	2.91M