Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300689.SZ Historical Return
If you invested ¥1000 in Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ) since IPO date, it would be worth ¥5,064.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,871.67, while ¥1000 invested 1 year ago would be worth ¥1,106.59. This corresponds to total returns of 406.45%, 187.17%, 10.66%, respectively, with annualized returns of 19.39%, 23.53%, 10.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300689.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 61.88 | 60.42 | 60.42 | 63 | 59.23 | 4.52M |
| September 29, 2026 | 58.88 | 61.19 | 61.19 | 61.96 | 57.5 | 4.3M |
| September 28, 2026 | 66.22 | 59.23 | 59.23 | 67.36 | 58.7 | 5.13M |
| September 24, 2026 | 66.64 | 66.87 | 66.87 | 69.35 | 66 | 3.42M |
| September 23, 2026 | 66.63 | 67.24 | 67.24 | 69.6 | 66.03 | 5.12M |
| September 22, 2026 | 66.9 | 66.02 | 66.02 | 67.9 | 65.5 | 3.37M |
| September 21, 2026 | 66.79 | 66.1 | 66.1 | 68.9 | 64.45 | 5.95M |
| September 18, 2026 | 66.63 | 66.8 | 66.8 | 68.5 | 65.01 | 5.81M |
| September 17, 2026 | 63 | 65.99 | 65.99 | 66.47 | 62.6 | 6.91M |
| September 16, 2026 | 60.39 | 62.96 | 62.96 | 63.9 | 59.9 | 5.07M |
| September 15, 2026 | 56.51 | 59.86 | 59.86 | 61 | 55.95 | 4.9M |
| September 11, 2026 | 57.84 | 55.01 | 55.01 | 57.84 | 52.68 | 2.89M |
| September 10, 2026 | 59.8 | 56.5 | 56.5 | 59.8 | 56.11 | 3.21M |
| September 09, 2026 | 57.84 | 60.15 | 60.15 | 60.9 | 57.84 | 3.02M |
| September 08, 2026 | 59.92 | 58.95 | 58.95 | 60.55 | 58.26 | 3.11M |
| September 07, 2026 | 55.7 | 59.15 | 59.15 | 59.99 | 54.72 | 4.78M |
| September 04, 2026 | 57.84 | 55.4 | 55.4 | 58.39 | 54.93 | 3.31M |
| September 03, 2026 | 54.54 | 57.25 | 57.25 | 57.9 | 54.36 | 4.52M |
| September 02, 2026 | 54.5 | 54 | 54 | 54.99 | 53.1 | 1.64M |
| September 01, 2026 | 56.71 | 54.6 | 54.6 | 57.3 | 54.11 | 2.83M |
| August 31, 2026 | 53.88 | 56.85 | 56.85 | 57.4 | 53.88 | 2.65M |
| August 28, 2026 | 55.32 | 54.75 | 54.75 | 57.74 | 54.75 | 2.89M |
| August 27, 2026 | 53.49 | 55.17 | 55.17 | 55.79 | 52.76 | 3.15M |
| August 26, 2026 | 54 | 52.56 | 52.56 | 54.5 | 51.26 | 1.86M |
| August 25, 2026 | 52.58 | 53.77 | 53.77 | 54.18 | 50.63 | 2.4M |
| August 24, 2026 | 52.86 | 53 | 53 | 54.66 | 51.22 | 2.7M |
| August 21, 2026 | 52.86 | 53.89 | 53.89 | 55.56 | 51.87 | 2.6M |
| August 20, 2026 | 54.24 | 53.35 | 53.35 | 55 | 52.9 | 2.9M |
| August 19, 2026 | 55.96 | 53.64 | 53.64 | 57.96 | 53.06 | 3.15M |
| August 18, 2026 | 56.37 | 57.98 | 57.98 | 58.5 | 56.37 | 2.81M |
| August 17, 2026 | 54.45 | 56.85 | 56.85 | 57.9 | 53.59 | 4.06M |
| August 14, 2026 | 53.63 | 53.27 | 53.27 | 54.17 | 52.45 | 1.63M |
| August 13, 2026 | 55.04 | 53.3 | 53.3 | 55.94 | 53.15 | 2.19M |
| August 12, 2026 | 53.76 | 54.3 | 54.3 | 54.6 | 53.02 | 2.03M |
| August 11, 2026 | 52.82 | 53.75 | 53.75 | 54.7 | 52.08 | 2.11M |
| August 10, 2026 | 52 | 53.43 | 53.43 | 53.47 | 50.66 | 2.91M |
| August 07, 2026 | 51.2 | 51.54 | 51.54 | 52.33 | 50.59 | 3.75M |
| August 06, 2026 | 46.68 | 51.62 | 51.62 | 51.8 | 45.71 | 4.63M |
| August 05, 2026 | 45.58 | 46.78 | 46.78 | 47.25 | 45.1 | 2.53M |
| August 04, 2026 | 44.29 | 45.5 | 45.5 | 46.45 | 43.58 | 3.59M |
| August 03, 2026 | 43.21 | 43.66 | 43.66 | 44.57 | 41.89 | 3.65M |
| July 31, 2026 | 45.88 | 43.01 | 43.01 | 46.5 | 43 | 4.14M |
| July 30, 2026 | 47.65 | 43.14 | 43.14 | 48 | 43 | 4.47M |
| July 29, 2026 | 50.76 | 47.99 | 47.99 | 50.88 | 47.02 | 3.08M |
| July 28, 2026 | 51.71 | 50.56 | 50.56 | 53.27 | 50.04 | 2.56M |
| July 27, 2026 | 53.73 | 52.75 | 52.75 | 54.79 | 51.6 | 3.39M |
| July 23, 2026 | 54 | 54.7 | 54.7 | 57.4 | 53.6 | 7.16M |
| July 22, 2026 | 49.88 | 53.7 | 53.7 | 55 | 48.76 | 5.38M |
| July 21, 2026 | 47 | 49.7 | 49.7 | 49.78 | 41.06 | 5.53M |
| July 20, 2026 | 50.35 | 46.08 | 46.08 | 50.5 | 45.01 | 4.83M |
| July 17, 2026 | 54.19 | 48.88 | 48.88 | 55.01 | 47.87 | 4.92M |
| July 16, 2026 | 64.75 | 54.75 | 54.75 | 65.72 | 54.13 | 7.84M |
| July 15, 2026 | 68.25 | 66 | 66 | 68.44 | 64.1 | 3.8M |
| July 14, 2026 | 67.3 | 67.05 | 67.05 | 69.27 | 64 | 4.39M |
| July 13, 2026 | 74.02 | 67.3 | 67.3 | 74.99 | 66.8 | 5.13M |
| July 10, 2026 | 69.37 | 74 | 74 | 78.92 | 68.86 | 9.22M |
| July 09, 2026 | 71.69 | 70.01 | 70.01 | 71.69 | 66.5 | 4.57M |
| July 08, 2026 | 66.81 | 70.09 | 70.09 | 71.19 | 66 | 5.03M |
| July 07, 2026 | 65 | 66.17 | 66.17 | 69.5 | 64.51 | 2.95M |
| July 06, 2026 | 66.5 | 65.58 | 65.58 | 68.34 | 63.42 | 4.28M |
AD
