Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ) SHZ

45.03

+0.13(+0.29%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202544.2944.944.945.643.991.43M
December 23, 202545.0343.9743.9745.543.581.5M
December 22, 202545.2645.0345.0345.9644.291.99M
December 19, 202543.1244.8444.8446.9843.122.78M
December 18, 202542.843.1243.1243.642.741.15M
December 17, 202542.4643.1843.1843.4541.31.66M
December 16, 202542.6642.4542.4543.2141.711.42M
December 15, 202543.5842.842.843.9542.71.37M
December 12, 202543.743.9843.9844.442.61.27M
December 11, 202545.1443.643.645.2343.51.29M
December 10, 202545.94454545.9444.561.12M
December 09, 202546.1945.9345.9346.8745.71.07M
December 08, 202546.246.246.246.4845.711.42M
December 05, 202545.1545.9645.9646.0744.441.28M
December 04, 202547.4145.0445.0447.4144.661.15M
December 03, 202547.2245.9445.9447.4845.451.25M
December 02, 202549.1947.1647.1649.3647.051.3M
December 01, 202547.9449.2949.2949.947.61.83M
November 28, 202547.4147.5447.5448.1547891,670
November 27, 202547.4747.6647.6648.3647.18885,120
November 26, 202548.447.4747.4748.6447.31.1M
November 25, 202547.547.9747.9748.4946.661.14M
November 24, 202545.547.247.247.2845.271.4M
November 21, 202547.945.3945.3947.945.271.48M
November 20, 202547.847.3847.3848.247.18964,800
November 19, 202548.4647.847.848.847.241.19M
November 18, 202548.9948.4548.4549.4948.061.57M
November 17, 202549.9649.249.250.9948.711.94M
November 14, 202550.87505051.1849.931.37M
November 13, 202552.0450.7750.7752.0550.32.18M
November 12, 202553.251.8551.8553.251.42.28M
November 11, 202553.4452.9752.9755.1752.61.76M
November 10, 202554.1853.4753.4755.2653.032.21M
November 07, 202555.4954.454.456.754.42.3M
November 06, 202555.2755.6255.6256.7654.522.44M
November 05, 202553.7655.455.456.4753.243.33M
November 04, 202555.653.7653.7656.7853.512.59M
November 03, 202552.6855.8655.8657.552.45.42M
October 31, 202551.3452.952.953.8751.342.63M
October 30, 202552.4351.7251.7252.9950.83M
October 29, 202552.8152.4352.4353.0651.812.46M
October 28, 202556.4953.3153.3156.78534.99M
October 27, 202552.7856.5156.5158527.41M
October 24, 202551.2851.3851.3851.76511.23M
October 23, 202551.9151.0151.0151.9150.21.57M
October 22, 202551.4451.9151.9152.851.411.56M
October 21, 202552.8151.751.752.8150.181.5M
October 20, 202550.9951.2851.2852.4950.641.62M
October 17, 202550.9150.5850.5852.550.41.71M
October 16, 202551.8850.9750.9752.250.452.04M
October 15, 202553.9652.3652.3655.951.673.4M
October 14, 202553.754.0254.0256.6652.724.6M
October 13, 202549.9952.952.954.2248.122.14M
October 10, 202554.152.3252.3254.3352.081.97M
October 09, 202551.7554.654.655.451.143.7M
September 30, 202551.6951.4151.4152.751.121.42M
September 29, 202551.1951.551.551.7849.622.09M
September 26, 202553.6151.6451.6453.9751.512.64M
September 25, 202554.7753.9853.9855.8853.982.06M
September 24, 202553.6254.7754.7755.253.191.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved