Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ) SHZ

51.10

-0.83(-1.60%)

Updated at June 03 03:04PM

Currency In CNY

300689.SZ Historical Return

If you invested ¥1000 in Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ) since IPO date, it would be worth ¥4,283.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,113.32, while ¥1000 invested 1 year ago would be worth ¥1,377.36. This corresponds to total returns of 328.33%, 111.33%, 37.74%, respectively, with annualized returns of 17.93%, 16.13%, 37.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300689.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.54	51.93	51.93	55.09	51.8	2.3M
June 01, 2026	54.64	54.55	54.55	57.83	54.2	2.1M
May 29, 2026	58.49	55.25	55.25	59.22	54.72	1.99M
May 28, 2026	54.8	58.49	58.49	58.9	54.6	2.21M
May 27, 2026	58.11	55.41	55.41	58.5	54.05	2.29M
May 26, 2026	59.29	58.11	58.11	59.29	56.8	1.82M
May 25, 2026	57.84	59.35	59.35	60	57.29	2.84M
May 22, 2026	56.08	57.57	57.57	58.87	56.08	2.81M
May 21, 2026	58.39	55.8	55.8	61.36	55.49	4.06M
May 20, 2026	59.3	61.36	61.36	62.5	59.3	2.83M
May 19, 2026	60.58	59.76	59.76	60.79	59.19	2.44M
May 18, 2026	58.39	60.58	60.58	61.5	58	3.11M
May 15, 2026	56.6	59.25	59.25	61.87	56.6	4.77M
May 14, 2026	58.36	56.56	56.56	59.5	56.06	2.32M
May 13, 2026	59.09	58.3	58.3	60.29	57.18	3.56M
May 12, 2026	56.87	59.08	59.08	59.65	56.2	3.84M
May 11, 2026	55.5	57.22	57.22	58	55.5	2.91M
May 08, 2026	54.51	55.29	55.29	55.39	54.16	2.35M
May 07, 2026	54.47	55.13	55.13	55.49	54.02	3.24M
May 06, 2026	53.52	54.3	54.3	55.49	53.14	3.77M
April 30, 2026	53.84	53.76	53.76	54.44	52.42	2.91M
April 29, 2026	51.2	53.74	53.74	54.82	50.7	4.67M
April 28, 2026	51.1	51.7	51.7	52.65	50.8	1.86M
April 27, 2026	50.73	51.54	51.54	52.98	50	2.26M
April 24, 2026	50.01	50.73	50.73	51.51	49.01	2.75M
April 23, 2026	52.06	52.1	52.1	53.1	51.15	2.66M
April 22, 2026	51.68	52.1	52.1	52.39	50.7	2.19M
April 21, 2026	52.41	51.37	51.37	52.98	50.65	2.68M
April 20, 2026	52.08	52.97	52.97	53.66	51.68	3.29M
April 17, 2026	51.33	52.08	52.08	53	50.67	4.1M
April 16, 2026	47.42	51.69	51.69	54.5	47.24	6.49M
April 15, 2026	47.98	47.43	47.43	48.56	47.28	1.89M
April 14, 2026	47.01	47.86	47.86	49.35	46.42	2.86M
April 13, 2026	47.51	46.8	46.8	47.65	46.61	1.44M
April 10, 2026	46.38	47.52	47.52	48.66	46.38	2.5M
April 09, 2026	46.51	46.2	46.2	46.69	45.7	1.49M
April 08, 2026	45.5	46.85	46.85	47.16	45.31	1.83M
April 07, 2026	45.21	44.66	44.66	45.5	44.3	886,900
April 03, 2026	45.89	44.84	44.84	46.12	44.81	903,758
April 02, 2026	46.6	45.45	45.45	47.1	45.21	1.59M
April 01, 2026	47.33	46.78	46.78	47.88	46.31	1.72M
March 31, 2026	49	46.76	46.76	49	46.1	4.01M
March 30, 2026	46.18	50.15	50.15	50.15	46.18	4.77M
March 27, 2026	46.28	46.83	46.83	47.1	45.7	1.35M
March 26, 2026	47.02	46.7	46.7	47.78	46.25	1.72M
March 25, 2026	47.58	47.44	47.44	48.48	46.98	1.8M
March 24, 2026	44.55	47.5	47.5	47.77	43.97	2.84M
March 23, 2026	44.3	43.7	43.7	46	43.28	2.55M
March 20, 2026	48.11	45.45	45.45	48.14	45.2	1.93M
March 19, 2026	48.48	47.22	47.22	48.84	47.08	1.89M
March 18, 2026	48	49.07	49.07	49.16	47.75	1.98M
March 17, 2026	50.2	47.58	47.58	50.45	47.22	2.81M
March 16, 2026	49.07	50.05	50.05	50.2	48.06	2.83M
March 13, 2026	49.18	48.89	48.89	50.28	48.63	1.73M
March 12, 2026	49	49.27	49.27	49.99	48.49	2.3M
March 11, 2026	49.57	49	49	50.07	48.43	2.83M
March 10, 2026	47.55	49.3	49.59	50	47.55	1.66M
March 09, 2026	46.6	48.17	48.17	48.32	46.2	2.77M
March 06, 2026	47.55	47.81	47.81	49	47.55	2.15M
March 05, 2026	46.03	48.03	48.03	49.25	46.03	4.05M