Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ) SHZ

Currency In CNY

300689.SZ Historical Return

If you invested ¥1000 in Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ) since IPO date, it would be worth ¥5,064.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,871.67, while ¥1000 invested 1 year ago would be worth ¥1,106.59. This corresponds to total returns of 406.45%, 187.17%, 10.66%, respectively, with annualized returns of 19.39%, 23.53%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300689.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	61.88	60.42	60.42	63	59.23	4.52M
September 29, 2026	58.88	61.19	61.19	61.96	57.5	4.3M
September 28, 2026	66.22	59.23	59.23	67.36	58.7	5.13M
September 24, 2026	66.64	66.87	66.87	69.35	66	3.42M
September 23, 2026	66.63	67.24	67.24	69.6	66.03	5.12M
September 22, 2026	66.9	66.02	66.02	67.9	65.5	3.37M
September 21, 2026	66.79	66.1	66.1	68.9	64.45	5.95M
September 18, 2026	66.63	66.8	66.8	68.5	65.01	5.81M
September 17, 2026	63	65.99	65.99	66.47	62.6	6.91M
September 16, 2026	60.39	62.96	62.96	63.9	59.9	5.07M
September 15, 2026	56.51	59.86	59.86	61	55.95	4.9M
September 11, 2026	57.84	55.01	55.01	57.84	52.68	2.89M
September 10, 2026	59.8	56.5	56.5	59.8	56.11	3.21M
September 09, 2026	57.84	60.15	60.15	60.9	57.84	3.02M
September 08, 2026	59.92	58.95	58.95	60.55	58.26	3.11M
September 07, 2026	55.7	59.15	59.15	59.99	54.72	4.78M
September 04, 2026	57.84	55.4	55.4	58.39	54.93	3.31M
September 03, 2026	54.54	57.25	57.25	57.9	54.36	4.52M
September 02, 2026	54.5	54	54	54.99	53.1	1.64M
September 01, 2026	56.71	54.6	54.6	57.3	54.11	2.83M
August 31, 2026	53.88	56.85	56.85	57.4	53.88	2.65M
August 28, 2026	55.32	54.75	54.75	57.74	54.75	2.89M
August 27, 2026	53.49	55.17	55.17	55.79	52.76	3.15M
August 26, 2026	54	52.56	52.56	54.5	51.26	1.86M
August 25, 2026	52.58	53.77	53.77	54.18	50.63	2.4M
August 24, 2026	52.86	53	53	54.66	51.22	2.7M
August 21, 2026	52.86	53.89	53.89	55.56	51.87	2.6M
August 20, 2026	54.24	53.35	53.35	55	52.9	2.9M
August 19, 2026	55.96	53.64	53.64	57.96	53.06	3.15M
August 18, 2026	56.37	57.98	57.98	58.5	56.37	2.81M
August 17, 2026	54.45	56.85	56.85	57.9	53.59	4.06M
August 14, 2026	53.63	53.27	53.27	54.17	52.45	1.63M
August 13, 2026	55.04	53.3	53.3	55.94	53.15	2.19M
August 12, 2026	53.76	54.3	54.3	54.6	53.02	2.03M
August 11, 2026	52.82	53.75	53.75	54.7	52.08	2.11M
August 10, 2026	52	53.43	53.43	53.47	50.66	2.91M
August 07, 2026	51.2	51.54	51.54	52.33	50.59	3.75M
August 06, 2026	46.68	51.62	51.62	51.8	45.71	4.63M
August 05, 2026	45.58	46.78	46.78	47.25	45.1	2.53M
August 04, 2026	44.29	45.5	45.5	46.45	43.58	3.59M
August 03, 2026	43.21	43.66	43.66	44.57	41.89	3.65M
July 31, 2026	45.88	43.01	43.01	46.5	43	4.14M
July 30, 2026	47.65	43.14	43.14	48	43	4.47M
July 29, 2026	50.76	47.99	47.99	50.88	47.02	3.08M
July 28, 2026	51.71	50.56	50.56	53.27	50.04	2.56M
July 27, 2026	53.73	52.75	52.75	54.79	51.6	3.39M
July 23, 2026	54	54.7	54.7	57.4	53.6	7.16M
July 22, 2026	49.88	53.7	53.7	55	48.76	5.38M
July 21, 2026	47	49.7	49.7	49.78	41.06	5.53M
July 20, 2026	50.35	46.08	46.08	50.5	45.01	4.83M
July 17, 2026	54.19	48.88	48.88	55.01	47.87	4.92M
July 16, 2026	64.75	54.75	54.75	65.72	54.13	7.84M
July 15, 2026	68.25	66	66	68.44	64.1	3.8M
July 14, 2026	67.3	67.05	67.05	69.27	64	4.39M
July 13, 2026	74.02	67.3	67.3	74.99	66.8	5.13M
July 10, 2026	69.37	74	74	78.92	68.86	9.22M
July 09, 2026	71.69	70.01	70.01	71.69	66.5	4.57M
July 08, 2026	66.81	70.09	70.09	71.19	66	5.03M
July 07, 2026	65	66.17	66.17	69.5	64.51	2.95M
July 06, 2026	66.5	65.58	65.58	68.34	63.42	4.28M