Shandong Shuangyi Technology Co., Ltd. (300690.SZ) SHZ

38.86

+2.31(+6.32%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.8836.5536.5536.7633.8818.51M
September 04, 202534.8433.7733.7736.4933.0314.35M
September 03, 202537.9535.435.43835.2218.44M
September 02, 202536.338.7738.7740.3736.331.92M
September 01, 20253635.7535.7536.2535.4411.1M
August 29, 202535.6836.6536.6537.535.5816.65M
August 28, 202535.8535.8535.8536.2634.5513.83M
August 27, 202536.3536.0336.0337.235.615.93M
August 26, 20253736.8236.8238.1236.2815.99M
August 25, 202537.3536.7736.7737.5136.616.32M
August 22, 20253737.3437.3437.5136.713.71M
August 21, 202538.7237.2837.2838.7636.618.42M
August 20, 202538.7539.0339.0340.4837.8119.57M
August 19, 20254039.4639.464038.3129.29M
August 18, 202538.5241.3841.3844.0837.2646.1M
August 15, 202533.8638.6838.6839.5333.845.02M
August 14, 202535.333.5233.5235.7933.3932.66M
August 13, 202535.2736.236.236.7234.0447.06M
August 12, 202534.1635.3835.3837.6333.957.61M
August 11, 202529.0532.8832.8832.8829.0327.12M
August 08, 202527.0227.427.427.626.7717.2M
August 07, 202526.8127.127.127.1826.3518.2M
August 06, 202526.5227.327.327.612624.81M
August 05, 202525.3126.1826.1826.425.2114.14M
August 04, 202524.7925.3225.3225.4824.66.46M
August 01, 202524.424.7624.7624.9924.274.98M
July 31, 202524.6124.424.424.9724.244.87M
July 30, 202525.1724.6824.6825.2824.425.99M
July 29, 202525.3125.1325.1325.6324.97.66M
July 28, 202524.5825.3925.3925.6724.559.16M
July 25, 202524.7524.5924.5925.0524.525.31M
July 24, 202524.724.7524.7524.9224.514.69M
July 23, 202524.9524.7524.7525.124.585.97M
July 22, 202525.4325.0725.0725.7624.977.64M
July 21, 202524.9925.2925.2925.5624.549.7M
July 18, 202525.4424.9624.9626.0524.6811.57M
July 17, 202524.1125.0325.0325.1124.0110.55M
July 16, 202524.1524.1424.1424.4923.984.05M
July 15, 202524.3824.0824.0824.6323.884.57M
July 14, 202524.0824.4924.4924.823.895.44M
July 11, 202524.0224.124.124.2123.84M
July 10, 202524.4924.1824.1824.6224.073.59M
July 09, 202524.7624.5124.5125.1624.46.26M
July 08, 202523.9724.6224.6224.6423.86.31M
July 07, 202523.623.8923.8923.9423.413.23M
July 04, 202524.0823.6523.6524.1323.455.41M
July 03, 202523.9924.2524.2524.4823.97.05M
July 02, 202524.6424.2124.2124.9323.9311.88M
July 01, 202524.1824.0524.0524.3423.824.3M
June 30, 202523.7324.2124.2124.2723.735.52M
June 27, 202523.7423.8623.6524.0123.724.03M
June 26, 202523.7623.8123.624.223.695.8M
June 25, 202524.2223.7923.5824.2923.477.2M
June 24, 202522.5723.5123.323.6622.556.08M
June 23, 202522.0422.4922.2922.5622.032.25M
June 20, 202522.522.1822.1822.7322.132.5M
June 19, 20252322.522.523.0722.413.77M
June 18, 202522.723.0523.0523.0722.523.29M
June 17, 202523.0422.8322.8323.1922.653.66M
June 16, 202522.4823.1123.1123.3622.484.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved