Shandong Shuangyi Technology Co., Ltd. (300690.SZ) SHZ

Currency In CNY

AD

300690.SZ Historical Return

If you invested ¥1000 in Shandong Shuangyi Technology Co., Ltd. (300690.SZ) since IPO date, it would be worth ¥1,405.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.34, while ¥1000 invested 1 year ago would be worth ¥1,083.89. This corresponds to total returns of 40.55%, -3.17%, 8.39%, respectively, with annualized returns of 3.91%, -0.64%, 8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300690.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.7524.1624.1624.3723.213.75M
June 18, 202624.3823.8823.8824.3823.663.13M
June 17, 202624.2524.4224.4224.7224.22.96M
June 16, 202624.9824.5124.5124.9824.23.69M
June 15, 202624.1224.6824.6824.6924.123.83M
June 12, 202623.6524.1224.1224.4323.43.47M
June 11, 202623.4223.423.423.6122.992.09M
June 10, 202623.8623.5523.5524.0623.162.66M
June 09, 202624.0124.1524.1524.2823.652.33M
June 08, 202624.0523.8523.8524.8523.613.33M
June 05, 202624.5824.5924.5925.0723.564.76M
June 04, 202624.6724.2624.2624.7424.092.87M
June 03, 202625.224.6824.6825.224.482.66M
June 02, 202625.5224.924.925.6724.553.33M
June 01, 202625.325.6725.6725.9525.32.33M
May 29, 202626.325.3925.3926.925.284.77M
May 28, 202625.5126.326.326.8125.56.82M
May 27, 20262625.2125.2126.2625.073.6M
May 26, 202626.28262626.2825.523.71M
May 25, 20262726.4226.4227.1726.24.09M
May 22, 202626.5526.926.927.0826.223.29M
May 21, 202627.4826.4626.4627.6226.45.12M
May 20, 202628.1927.3427.3428.1927.174.94M
May 19, 202628.0928.2728.2728.327.594.44M
May 18, 202628.4728.0928.0928.5327.813.9M
May 15, 202628.4228.5628.5629.0627.95.96M
May 14, 202629.4128.1228.1229.5628.126.21M
May 13, 202629.0229.3829.3829.7929.015.37M
May 12, 202629.8629.3529.3530.129.315.75M
May 11, 202630.0329.7229.7230.1829.626.62M
May 08, 202629.430.0130.0130.0429.127.41M
May 07, 202629.4329.6329.6329.7129.225.4M
May 06, 202628.929.2329.2329.528.95.43M
April 30, 202628.6728.6928.6928.9728.413.64M
April 29, 202628.0328.8628.8628.9928.034.29M
April 28, 202629.2728.328.329.2728.156.14M
April 27, 202629.1829.3729.3729.5628.964.14M
April 24, 202629.7629.2329.2330.1429.155.88M
April 23, 202630.329.7329.7330.3629.56.83M
April 22, 202630.3830.2730.2730.3829.818.62M
April 21, 202631.7530.5730.5731.7530.2814.83M
April 20, 202632.1432.7332.7332.7431.612.23M
April 17, 202630.9132.1732.1732.6530.416.11M
April 16, 202630.6430.9330.9331.0230.47.12M
April 15, 202631.130.6230.6231.330.518.5M
April 14, 202630.4431.0931.0931.0930.2810.35M
April 13, 20263030.3830.3830.5529.657.51M
April 10, 202629.8529.9629.9630.5829.857.84M
April 09, 202629.6429.6429.6429.9429.47.24M
April 08, 202629.4630.1630.1630.2729.0110.32M
April 07, 202628.1128.4628.4628.627.925.88M
April 03, 202629.928.0228.0229.9288.77M
April 02, 202630.3429.429.43129.2910.1M
April 01, 20263130.6630.6631.130.49.18M
March 31, 20263230.1730.1732.1430.1213.25M
March 30, 202631.5832.0132.0132.5730.9710.55M
March 27, 202632.0832.3332.3332.6731.1812.39M
March 26, 202635.2333335.232.8819.3M
March 25, 202635.8535.1935.1936.9834.9720.87M
March 24, 202636.6835.8435.8436.7833.5419.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved