Shandong Shuangyi Technology Co., Ltd. (300690.SZ) SHZ

24.90

-0.77(-3.00%)

Updated at June 02 03:04PM

Currency In CNY

300690.SZ Historical Return

If you invested ¥1000 in Shandong Shuangyi Technology Co., Ltd. (300690.SZ) since IPO date, it would be worth ¥1,448.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.73, while ¥1000 invested 1 year ago would be worth ¥1,094.02. This corresponds to total returns of 44.85%, 14.27%, 9.4%, respectively, with annualized returns of 4.29%, 2.7%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300690.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.3	25.67	25.67	25.95	25.3	2.33M
May 29, 2026	26.3	25.39	25.39	26.9	25.28	4.77M
May 28, 2026	25.51	26.3	26.3	26.81	25.5	6.82M
May 27, 2026	26	25.21	25.21	26.26	25.07	3.6M
May 26, 2026	26.28	26	26	26.28	25.52	3.71M
May 25, 2026	27	26.42	26.42	27.17	26.2	4.09M
May 22, 2026	26.55	26.9	26.9	27.08	26.22	3.29M
May 21, 2026	27.48	26.46	26.46	27.62	26.4	5.12M
May 20, 2026	28.19	27.34	27.34	28.19	27.17	4.94M
May 19, 2026	28.09	28.27	28.27	28.3	27.59	4.44M
May 18, 2026	28.47	28.09	28.09	28.53	27.81	3.9M
May 15, 2026	28.42	28.56	28.56	29.06	27.9	5.96M
May 14, 2026	29.41	28.12	28.12	29.56	28.12	6.21M
May 13, 2026	29.02	29.38	29.38	29.79	29.01	5.37M
May 12, 2026	29.86	29.35	29.35	30.1	29.31	5.75M
May 11, 2026	30.03	29.72	29.72	30.18	29.62	6.62M
May 08, 2026	29.4	30.01	30.01	30.04	29.12	7.41M
May 07, 2026	29.43	29.63	29.63	29.71	29.22	5.4M
May 06, 2026	28.9	29.23	29.23	29.5	28.9	5.43M
April 30, 2026	28.67	28.69	28.69	28.97	28.41	3.64M
April 29, 2026	28.03	28.86	28.86	28.99	28.03	4.29M
April 28, 2026	29.27	28.3	28.3	29.27	28.15	6.14M
April 27, 2026	29.18	29.37	29.37	29.56	28.96	4.14M
April 24, 2026	29.76	29.23	29.23	30.14	29.15	5.88M
April 23, 2026	30.3	29.73	29.73	30.36	29.5	6.83M
April 22, 2026	30.38	30.27	30.27	30.38	29.81	8.62M
April 21, 2026	31.75	30.57	30.57	31.75	30.28	14.83M
April 20, 2026	32.14	32.73	32.73	32.74	31.6	12.23M
April 17, 2026	30.91	32.17	32.17	32.65	30.4	16.11M
April 16, 2026	30.64	30.93	30.93	31.02	30.4	7.12M
April 15, 2026	31.1	30.62	30.62	31.3	30.51	8.5M
April 14, 2026	30.44	31.09	31.09	31.09	30.28	10.35M
April 13, 2026	30	30.38	30.38	30.55	29.65	7.51M
April 10, 2026	29.85	29.96	29.96	30.58	29.85	7.84M
April 09, 2026	29.64	29.64	29.64	29.94	29.4	7.24M
April 08, 2026	29.46	30.16	30.16	30.27	29.01	10.32M
April 07, 2026	28.11	28.46	28.46	28.6	27.92	5.88M
April 03, 2026	29.9	28.02	28.02	29.9	28	8.77M
April 02, 2026	30.34	29.4	29.4	31	29.29	10.1M
April 01, 2026	31	30.66	30.66	31.1	30.4	9.18M
March 31, 2026	32	30.17	30.17	32.14	30.12	13.25M
March 30, 2026	31.58	32.01	32.01	32.57	30.97	10.55M
March 27, 2026	32.08	32.33	32.33	32.67	31.18	12.39M
March 26, 2026	35.2	33	33	35.2	32.88	19.3M
March 25, 2026	35.85	35.19	35.19	36.98	34.97	20.87M
March 24, 2026	36.68	35.84	35.84	36.78	33.54	19.38M
March 23, 2026	35	35.98	35.98	37.52	35	16.79M
March 20, 2026	36.9	36.66	36.66	38.2	34.48	22.73M
March 19, 2026	37.56	37.32	37.32	39.03	36.88	21.09M
March 18, 2026	39	39.31	39.31	40.5	37.02	30.98M
March 17, 2026	37.92	40.99	40.99	42.54	37.3	41.77M
March 16, 2026	37.55	38.69	38.69	40.55	35.8	32.98M
March 13, 2026	39.6	38.31	38.31	40.85	36.5	47.35M
March 12, 2026	31.98	37.4	37.4	37.4	31.66	36.94M
March 11, 2026	30.99	31.17	31.17	31.44	30.86	3.43M
March 10, 2026	30.06	30.93	30.98	31.05	30.06	1.37M
March 09, 2026	29.8	30.29	30.29	30.49	29.57	2.86M
March 06, 2026	30.06	30.34	30.34	30.46	29.98	1.85M
March 05, 2026	30.25	30.14	30.14	30.53	30.05	2.52M
March 04, 2026	32.31	29.6	29.69	32.31	29.08	1.98M