Shandong Shuangyi Technology Co., Ltd. (300690.SZ) SHZ

Currency In CNY

AD

300690.SZ Historical Return

If you invested ¥1000 in Shandong Shuangyi Technology Co., Ltd. (300690.SZ) since IPO date, it would be worth ¥1,546.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥932.63, while ¥1000 invested 1 year ago would be worth ¥648.45. This corresponds to total returns of 54.62%, -6.74%, -35.15%, respectively, with annualized returns of 4.88%, -1.39%, -35.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300690.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.9526.5826.5827.2125.514.27M
September 29, 202625.2626.6826.6827.3524.5817.63M
September 28, 202625.1626262624.4615.23M
September 24, 202623.825.1125.1125.3823.6114.99M
September 23, 202624.723.9623.9624.723.625.32M
September 22, 202624.723.8723.8724.723.796.82M
September 21, 202624.3124.424.424.7124.317.68M
September 18, 202624.724.5124.5124.9524.110.3M
September 17, 202623.2224.7424.742623.0313.58M
September 16, 202622.6323.5623.5623.7622.638.86M
September 15, 202622.4523.9923.9923.9922.2210.55M
September 11, 202622.6322.5722.5722.822.223.11M
September 10, 202622.7622.8322.8323.222.662.97M
September 09, 202623.522.9622.9623.522.823.86M
September 08, 202623.4523.4523.4523.5523.163.59M
September 07, 202623.4823.4423.4423.7423.343.85M
September 04, 202623.9223.5523.5524.0823.455.29M
September 03, 202623.923.7923.7924.0523.555.18M
September 02, 202623.723.6623.6623.9523.486.01M
September 01, 202624.0523.9523.9524.323.838.66M
August 31, 202623.4324.724.725.4323.3614.26M
August 28, 202622.9523.923.924.422.7313.17M
August 27, 202623.1422.9222.9223.2522.496.6M
August 26, 202623.2422.8522.8523.4922.7512.53M
August 25, 202622.5623.3623.3623.9722.2917.24M
August 24, 202620.6320.3920.3920.8520.181.71M
August 21, 202620.5220.6220.6220.7120.121.69M
August 20, 202620.620.5820.5820.7920.41.92M
August 19, 202621.3820.3220.3221.3820.323.36M
August 18, 202621.4321.2421.2421.4321.072.15M
August 17, 202621.1721.4521.4521.4921.012.37M
August 14, 202621.3821.1821.1821.6221.132.32M
August 13, 202621.8121.3821.3821.8521.362.96M
August 12, 202621.621.8121.8121.8521.412.22M
August 11, 202621.7721.521.521.7721.242.11M
August 10, 202621.4821.6921.6921.8221.342.36M
August 07, 202621.6821.4821.4821.6821.082.8M
August 06, 202621.8521.5321.5322.0821.233.92M
August 05, 202621.6921.6321.6321.9721.443.09M
August 04, 202621.8821.6621.662221.633.38M
August 03, 202621.1121.7721.7721.7921.072.91M
July 31, 202620.8221.2221.2221.4120.822.63M
July 30, 202621.4420.9120.9121.6420.913.49M
July 29, 202620.9921.2421.2421.3520.613.27M
July 28, 202620.2420.6420.6420.8420.022.95M
July 27, 202619.320.3320.3320.3719.282.78M
July 23, 202619.1819.8919.8919.9319.122.66M
July 22, 202619.719.1919.1919.8192.35M
July 21, 202619.5619.7619.7619.918.623.37M
July 20, 202619.9619.5619.5620.3919.13.39M
July 17, 202620.819.9819.9821.2819.853.49M
July 16, 202620.5820.7420.7421.1220.342.44M
July 15, 202620.5720.6620.6620.9320.431.92M
July 14, 202620.3820.6720.6720.6819.882.5M
July 13, 202621.5520.3820.3821.7120.383.88M
July 10, 202621.3821.821.822.5420.964.54M
July 09, 202621.221.321.321.520.563.27M
July 08, 202622.5721.421.422.5721.384.6M
July 07, 202623.522.5822.5823.8722.484.48M
July 06, 202624.2323.2423.2424.3623.15.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved