Shandong Shuangyi Technology Co., Ltd. (300690.SZ) SHZ

Currency In CNY

300690.SZ Historical Return

If you invested ¥1000 in Shandong Shuangyi Technology Co., Ltd. (300690.SZ) since IPO date, it would be worth ¥1,234.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.53, while ¥1000 invested 1 year ago would be worth ¥838.07. This corresponds to total returns of 23.44%, -10.05%, -16.19%, respectively, with annualized returns of 2.37%, -2.09%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300690.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.82	21.22	21.22	21.41	20.82	2.63M
July 30, 2026	21.44	20.91	20.91	21.64	20.91	3.49M
July 29, 2026	20.99	21.24	21.24	21.35	20.61	3.27M
July 28, 2026	20.24	20.64	20.64	20.84	20.02	2.95M
July 27, 2026	19.3	20.33	20.33	20.37	19.28	2.78M
July 23, 2026	19.18	19.89	19.89	19.93	19.12	2.66M
July 22, 2026	19.7	19.19	19.19	19.8	19	2.35M
July 21, 2026	19.56	19.76	19.76	19.9	18.62	3.37M
July 20, 2026	19.96	19.56	19.56	20.39	19.1	3.39M
July 17, 2026	20.8	19.98	19.98	21.28	19.85	3.49M
July 16, 2026	20.58	20.74	20.74	21.12	20.34	2.44M
July 15, 2026	20.57	20.66	20.66	20.93	20.43	1.92M
July 14, 2026	20.38	20.67	20.67	20.68	19.88	2.5M
July 13, 2026	21.55	20.38	20.38	21.71	20.38	3.88M
July 10, 2026	21.38	21.8	21.8	22.54	20.96	4.54M
July 09, 2026	21.2	21.3	21.3	21.5	20.56	3.27M
July 08, 2026	22.57	21.4	21.4	22.57	21.38	4.6M
July 07, 2026	23.5	22.58	22.58	23.87	22.48	4.48M
July 06, 2026	24.23	23.24	23.24	24.36	23.1	5.7M
July 03, 2026	22.55	24.36	24.36	24.67	22.43	8.3M
July 02, 2026	22.85	22.48	22.48	23.2	22.45	3.8M
July 01, 2026	22.32	23	23	23.37	22	5.07M
June 30, 2026	22.07	22.34	22.34	22.48	21.72	3.28M
June 29, 2026	22.18	22.07	22.07	22.6	21.68	4.52M
June 26, 2026	22.51	22.6	22.6	23.45	21.98	5.86M
June 25, 2026	22.8	22.35	22.35	22.99	22.11	3.47M
June 24, 2026	23.67	22.93	22.93	23.67	22.68	3.74M
June 23, 2026	23.88	23.63	23.63	24.39	23.53	3.05M
June 22, 2026	23.75	24.16	24.16	24.37	23.21	3.75M
June 18, 2026	24.38	23.88	23.88	24.38	23.66	3.13M
June 17, 2026	24.25	24.42	24.42	24.72	24.2	2.96M
June 16, 2026	24.98	24.51	24.51	24.98	24.2	3.69M
June 15, 2026	24.12	24.68	24.68	24.69	24.12	3.83M
June 12, 2026	23.65	24.12	24.12	24.43	23.4	3.47M
June 11, 2026	23.42	23.4	23.4	23.61	22.99	2.09M
June 10, 2026	23.86	23.55	23.55	24.06	23.16	2.66M
June 09, 2026	24.01	24.15	24.15	24.28	23.65	2.33M
June 08, 2026	24.05	23.85	23.85	24.85	23.61	3.33M
June 05, 2026	24.58	24.59	24.59	25.07	23.56	4.76M
June 04, 2026	24.67	24.26	24.26	24.74	24.09	2.87M
June 03, 2026	25.2	24.68	24.68	25.2	24.48	2.66M
June 02, 2026	25.52	24.9	24.9	25.67	24.55	3.33M
June 01, 2026	25.3	25.67	25.67	25.95	25.3	2.33M
May 29, 2026	26.3	25.39	25.39	26.9	25.28	4.77M
May 28, 2026	25.51	26.3	26.3	26.81	25.5	6.82M
May 27, 2026	26	25.21	25.21	26.26	25.07	3.6M
May 26, 2026	26.28	26	26	26.28	25.52	3.71M
May 25, 2026	27	26.42	26.42	27.17	26.2	4.09M
May 22, 2026	26.55	26.9	26.9	27.08	26.22	3.29M
May 21, 2026	27.48	26.46	26.46	27.62	26.4	5.12M
May 20, 2026	28.19	27.34	27.34	28.19	27.17	4.94M
May 19, 2026	28.09	28.27	28.27	28.3	27.59	4.44M
May 18, 2026	28.47	28.09	28.09	28.53	27.81	3.9M
May 15, 2026	28.42	28.56	28.56	29.06	27.9	5.96M
May 14, 2026	29.41	28.12	28.12	29.56	28.12	6.21M
May 13, 2026	29.02	29.38	29.38	29.79	29.01	5.37M
May 12, 2026	29.86	29.35	29.35	30.1	29.31	5.75M
May 11, 2026	30.03	29.72	29.72	30.18	29.62	6.62M
May 08, 2026	29.4	30.01	30.01	30.04	29.12	7.41M
May 07, 2026	29.43	29.63	29.63	29.71	29.22	5.4M