Shandong Shuangyi Technology Co., Ltd. (300690.SZ) SHZ

Currency In CNY

AD

300690.SZ Historical Return

If you invested ¥1000 in Shandong Shuangyi Technology Co., Ltd. (300690.SZ) since IPO date, it would be worth ¥1,261.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749.14, while ¥1000 invested 1 year ago would be worth ¥702.98. This corresponds to total returns of 26.12%, -25.09%, -29.7%, respectively, with annualized returns of 2.53%, -5.61%, -29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300690.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.7721.6821.6821.921.394.32M
November 10, 202621.5921.5721.5721.6221.33.11M
November 09, 202621.4921.1721.1721.7621.063.16M
November 06, 202620.921.1521.1521.6620.84.83M
November 05, 202621.521.8521.8522.2421.396.93M
November 04, 202620.7221.4521.4521.5720.315.87M
November 03, 202620.6320.6520.6521.5420.514.28M
November 02, 202620.520.8620.8620.9919.924.42M
October 30, 202621.1920.4920.4921.6720.495.52M
October 29, 202621.2921.6321.6322.3220.956.75M
October 28, 202620.8621.3921.3921.720.65.22M
October 27, 202621.2120.7520.7521.6820.754.56M
October 26, 202622.3421.1921.1922.4121.088.36M
October 23, 202621.8522.9122.9122.9521.027.99M
October 22, 202622.4322.0522.0523.0622.035.34M
October 21, 202623.5522.522.523.5922.37.87M
October 20, 202623.3123.3823.3823.9423.136.71M
October 19, 202623.1123.6823.6823.7922.638.33M
October 16, 202622.8723.6323.6323.9822.3111.78M
October 15, 202622.7722.722.723.6322.568.96M
October 14, 202625.623.8523.8525.8723.814.81M
October 13, 202625.6826.2726.2726.5924.8819.13M
October 12, 202624.9627.0227.0229.5324.6224.95M
October 09, 202625.124.6124.6125.5323.9812.68M
October 08, 202625.8125.725.726.8425.4511.92M
September 30, 202625.9526.5826.5827.2125.514.27M
September 29, 202625.2626.6826.6827.3524.5817.63M
September 28, 202625.1626262624.4615.23M
September 24, 202623.825.1125.1125.3823.6114.99M
September 23, 202624.723.9623.9624.723.625.32M
September 22, 202624.723.8723.8724.723.796.82M
September 21, 202624.3124.424.424.7124.317.68M
September 18, 202624.724.5124.5124.9524.110.3M
September 17, 202623.2224.7424.742623.0313.58M
September 16, 202622.6323.5623.5623.7622.638.86M
September 15, 202622.4523.9923.9923.9922.2210.55M
September 11, 202622.6322.5722.5722.822.223.11M
September 10, 202622.7622.8322.8323.222.662.97M
September 09, 202623.522.9622.9623.522.823.86M
September 08, 202623.4523.4523.4523.5523.163.59M
September 07, 202623.4823.4423.4423.7423.343.85M
September 04, 202623.9223.5523.5524.0823.455.29M
September 03, 202623.923.7923.7924.0523.555.18M
September 02, 202623.723.6623.6623.9523.486.01M
September 01, 202624.0523.9523.9524.323.838.66M
August 31, 202623.4324.724.725.4323.3614.26M
August 28, 202622.9523.923.924.422.7313.17M
August 27, 202623.1422.9222.9223.2522.496.6M
August 26, 202623.2422.8522.8523.4922.7512.53M
August 25, 202622.5623.3623.3623.9722.2917.24M
August 24, 202620.6320.3920.3920.8520.181.71M
August 21, 202620.5220.6220.6220.7120.121.69M
August 20, 202620.620.5820.5820.7920.41.92M
August 19, 202621.3820.3220.3221.3820.323.36M
August 18, 202621.4321.2421.2421.4321.072.15M
August 17, 202621.1721.4521.4521.4921.012.37M
August 14, 202621.3821.1821.1821.6221.132.32M
August 13, 202621.8121.3821.3821.8521.362.96M
August 12, 202621.621.8121.8121.8521.412.22M
August 11, 202621.7721.521.521.7721.242.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved