Shandong Shuangyi Technology Co., Ltd. (300690.SZ) SHZ

Currency In CNY

AD

300690.SZ Historical Return

If you invested ¥1000 in Shandong Shuangyi Technology Co., Ltd. (300690.SZ) since IPO date, it would be worth ¥1,312.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.77, while ¥1000 invested 1 year ago would be worth ¥612.15. This corresponds to total returns of 31.3%, -8.62%, -38.78%, respectively, with annualized returns of 3.04%, -1.79%, -38.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300690.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.6322.5722.5722.822.223.11M
September 10, 202622.7622.8322.8323.222.662.97M
September 09, 202623.522.9622.9623.522.823.86M
September 08, 202623.4523.4523.4523.5523.163.59M
September 07, 202623.4823.4423.4423.7423.343.85M
September 04, 202623.9223.5523.5524.0823.455.29M
September 03, 202623.923.7923.7924.0523.555.18M
September 02, 202623.723.6623.6623.9523.486.01M
September 01, 202624.0523.9523.9524.323.838.66M
August 31, 202623.4324.724.725.4323.3614.26M
August 28, 202622.9523.923.924.422.7313.17M
August 27, 202623.1422.9222.9223.2522.496.6M
August 26, 202623.2422.8522.8523.4922.7512.53M
August 25, 202622.5623.3623.3623.9722.2917.24M
August 24, 202620.6320.3920.3920.8520.181.71M
August 21, 202620.5220.6220.6220.7120.121.69M
August 20, 202620.620.5820.5820.7920.41.92M
August 19, 202621.3820.3220.3221.3820.323.36M
August 18, 202621.4321.2421.2421.4321.072.15M
August 17, 202621.1721.4521.4521.4921.012.37M
August 14, 202621.3821.1821.1821.6221.132.32M
August 13, 202621.8121.3821.3821.8521.362.96M
August 12, 202621.621.8121.8121.8521.412.22M
August 11, 202621.7721.521.521.7721.242.11M
August 10, 202621.4821.6921.6921.8221.342.36M
August 07, 202621.6821.4821.4821.6821.082.8M
August 06, 202621.8521.5321.5322.0821.233.92M
August 05, 202621.6921.6321.6321.9721.443.09M
August 04, 202621.8821.6621.662221.633.38M
August 03, 202621.1121.7721.7721.7921.072.91M
July 31, 202620.8221.2221.2221.4120.822.63M
July 30, 202621.4420.9120.9121.6420.913.49M
July 29, 202620.9921.2421.2421.3520.613.27M
July 28, 202620.2420.6420.6420.8420.022.95M
July 27, 202619.320.3320.3320.3719.282.78M
July 23, 202619.1819.8919.8919.9319.122.66M
July 22, 202619.719.1919.1919.8192.35M
July 21, 202619.5619.7619.7619.918.623.37M
July 20, 202619.9619.5619.5620.3919.13.39M
July 17, 202620.819.9819.9821.2819.853.49M
July 16, 202620.5820.7420.7421.1220.342.44M
July 15, 202620.5720.6620.6620.9320.431.92M
July 14, 202620.3820.6720.6720.6819.882.5M
July 13, 202621.5520.3820.3821.7120.383.88M
July 10, 202621.3821.821.822.5420.964.54M
July 09, 202621.221.321.321.520.563.27M
July 08, 202622.5721.421.422.5721.384.6M
July 07, 202623.522.5822.5823.8722.484.48M
July 06, 202624.2323.2423.2424.3623.15.7M
July 03, 202622.5524.3624.3624.6722.438.3M
July 02, 202622.8522.4822.4823.222.453.8M
July 01, 202622.32232323.37225.07M
June 30, 202622.0722.3422.3422.4821.723.28M
June 29, 202622.1822.0722.0722.621.684.52M
June 26, 202622.5122.622.623.4521.985.86M
June 25, 202622.822.3522.3522.9922.113.47M
June 24, 202623.6722.9322.9323.6722.683.74M
June 23, 202623.8823.6323.6324.3923.533.05M
June 22, 202623.7524.1624.1624.3723.213.75M
June 18, 202624.3823.8823.8824.3823.663.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved