Union Optech Co.,Ltd. (300691.SZ) SHZ

Currency In CNY

AD

300691.SZ Historical Return

If you invested ¥1000 in Union Optech Co.,Ltd. (300691.SZ) since IPO date, it would be worth ¥1,763.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.84, while ¥1000 invested 1 year ago would be worth ¥845.94. This corresponds to total returns of 76.3%, -12.32%, -15.41%, respectively, with annualized returns of 6.36%, -2.59%, -15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300691.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.5114.8814.8815.8614.8310.62M
October 21, 202615.9815.615.616.1815.469.41M
October 20, 202615.6515.9815.9816.2815.5412.03M
October 19, 202615.8815.815.816.1615.0616.52M
October 16, 202616.9516.0416.0417.1515.9318.45M
October 15, 202615.8816.9516.9517.515.6123.18M
October 14, 202616.9116.2116.2116.9116.1918.93M
October 13, 202615.4817.317.317.4515.1124.87M
October 12, 202616.615.8615.8616.615.8217.36M
October 09, 202617.5216.7616.7617.616.1129.18M
October 08, 202620.517.6617.6620.5917.429.84M
September 30, 202620.6420.5520.5521.2420.4817.78M
September 29, 202620.5820.5420.5420.920.1120.39M
September 28, 202622.0120.2720.2722.220.0531.25M
September 24, 202621.6421.6821.6822.6521.2538.57M
September 23, 202619.4920.9620.9621.119.2238.36M
September 22, 202614.719.319.320.2714.745.95M
September 21, 202614.7817.7617.7617.7614.7829.95M
September 18, 202614.6514.814.814.8814.632.98M
September 17, 202614.6514.6114.6114.7214.462.74M
September 16, 202614.1914.5114.5114.614.082.87M
September 15, 202614.4514.2114.2114.514.212.28M
September 11, 202614.6514.4114.4114.8814.094.93M
September 10, 202614.4414.6214.6214.8514.165.21M
September 09, 202614.8114.3914.3914.8114.282.78M
September 08, 202614.5314.4314.4314.6614.363.19M
September 07, 202614.514.6614.6614.6814.432.65M
September 04, 202614.8114.5214.5214.9814.413.76M
September 03, 202615.0514.7214.7215.1414.662.87M
September 02, 202614.9214.9814.9815.0814.832.91M
September 01, 202615.215.0515.0515.2814.972.87M
August 31, 202614.815.215.215.2814.744.59M
August 28, 202615.2314.9214.9215.2814.914.24M
August 27, 202614.815.2215.2215.2414.664.42M
August 26, 202614.914.814.815.1614.64.84M
August 25, 202614.2614.8714.8714.9514.034.54M
August 24, 202614.4414.1914.1914.48143.36M
August 21, 202614.1714.4714.4714.513.784.63M
August 20, 202613.8114.114.114.2213.643.81M
August 19, 202614.113.6513.6514.1713.584.26M
August 18, 202614.2414.2714.2714.3214.13.36M
August 17, 202614.1214.3214.3214.3513.953.9M
August 14, 202614.214.1414.1414.4813.843.72M
August 13, 202613.9814.0514.0514.3413.984.25M
August 12, 202613.43141414.0713.434.6M
August 11, 202613.5813.4913.4913.6813.382.31M
August 10, 202613.5813.6613.6613.6913.423.34M
August 07, 202613.6813.5413.5413.7213.43.43M
August 06, 202613.5113.6813.6813.7813.424.4M
August 05, 202613.1413.6213.6213.7613.145.93M
August 04, 202612.9513.2713.2713.3312.775.49M
August 03, 202612.6412.8212.8212.8912.534.2M
July 31, 202612.4612.6312.6312.8412.465.15M
July 30, 202612.7112.2612.2612.7512.25.24M
July 29, 202612.6212.712.712.7312.265.79M
July 28, 202612.2712.612.612.8912.275.49M
July 27, 202612.0212.4212.4212.4811.883.76M
July 24, 202611.9312.0112.0112.2511.893.99M
July 23, 202611.812.1312.1312.1511.664.1M
July 22, 20261211.7811.7812.1611.695.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved