Union Optech Co.,Ltd. (300691.SZ) SHZ

16.36

+0.09(+0.55%)

Updated at April 24 10:19AM

Currency In CNY

300691.SZ Historical Return

If you invested ¥1000 in Union Optech Co.,Ltd. (300691.SZ) since IPO date, it would be worth ¥1,927.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.47, while ¥1000 invested 1 year ago would be worth ¥957.62. This corresponds to total returns of 92.77%, 22.15%, -4.24%, respectively, with annualized returns of 7.83%, 4.08%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300691.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202616.516.2716.2716.716.1412.04M
April 22, 202616.9317.3517.3517.4516.87.49M
April 21, 202616.9116.9316.9316.9616.612.82M
April 20, 202616.7316.9116.9117.0416.623.27M
April 17, 202616.4516.7316.7316.8116.453.22M
April 16, 202616.5116.5116.5116.6116.253.24M
April 15, 202616.716.516.516.7716.383.11M
April 14, 202616.7616.5916.5916.8416.43.17M
April 13, 202616.616.5716.5716.7716.453.05M
April 10, 202616.7116.7116.7116.916.693.89M
April 09, 202616.3516.6216.6216.9516.216.13M
April 08, 202615.7516.4616.4616.515.745.75M
April 07, 202615.415.4615.4615.5315.23.64M
April 03, 202615.4115.415.415.5315.213.78M
April 02, 202615.5515.3315.3315.6515.163.69M
April 01, 202615.4715.5815.5815.6415.383.61M
March 31, 202615.5515.2515.2515.6715.23.73M
March 30, 202615.415.615.615.615.23.75M
March 27, 202615.415.5715.5715.7915.274.72M
March 26, 202615.915.4415.4416.0615.264.65M
March 25, 202615.6215.9215.9216.1815.626.14M
March 24, 202615.4515.5615.5615.61157.23M
March 23, 202616.0215.1615.1616.4514.9515.51M
March 20, 202617.1816.9216.9217.9216.858.98M
March 19, 202617.2117.0617.0617.3616.974.16M
March 18, 202616.9917.3417.3417.3516.874.36M
March 17, 202617.616.8716.8717.6616.845.49M
March 16, 202617.5817.4817.4817.58175.91M
March 13, 202617.7317.6317.6318.0617.567.04M
March 12, 202617.6717.8117.8118.117.656.84M
March 11, 202617.7117.7417.7417.9817.616.97M
March 10, 202617.617.7217.717.8817.423.61M
March 09, 202617.5217.3217.3217.6817.029.47M
March 06, 202617.617.8817.8818.1617.4215.87M
March 05, 202616.6817.9417.9418.6616.6825.61M
March 04, 202617.9916.2716.2817.9916.183.92M
March 03, 202617.4116.6616.6617.6516.615.57M
March 02, 202617.7117.4417.4417.8817.294.65M
February 27, 202617.9917.9917.9918.117.763.41M
February 26, 202617.918.0918.0918.1517.824.38M
February 25, 202618.0117.917.918.1417.834.12M
February 24, 202618.1617.9517.9518.5517.96.46M
February 13, 202617.717.7817.7818.1917.637.36M
February 12, 202617.5417.5217.5217.6517.42.46M
February 11, 202617.617.5517.5517.7517.552.39M
February 10, 202617.5117.5917.5917.7217.483.02M
February 09, 202617.2617.5617.5617.5917.263.98M
February 06, 202617.0617.1417.1417.3316.982.93M
February 05, 202617.0917.1717.1717.3517.053.11M
February 04, 202617.2817.1817.1817.417.082.94M
February 03, 202617.217.2917.2917.3517.052.88M
February 02, 202617.12171717.56175.88M
January 30, 202616.8317.1717.1717.316.836.99M
January 29, 202617.1616.7116.7117.1716.645.7M
January 28, 202617.5617.217.217.7217.14.93M
January 27, 202617.5517.5717.5717.6516.925.7M
January 26, 202618.1817.6417.6418.1817.397.84M
January 23, 202618.0118.1818.1818.1917.94.57M
January 22, 202617.8117.9517.9518.0917.84.25M
January 21, 202617.6317.9717.9717.9717.64.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved