Union Optech Co.,Ltd. (300691.SZ) SHZ

17.29

-0.09(-0.52%)

Updated at December 05 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.2217.3817.3817.8517.226.53M
December 03, 202518.3817.8717.8718.417.7611.58M
December 02, 202518.0518.3618.3619.1517.918.9M
December 01, 202517.3317.7817.7817.9817.335.26M
November 28, 202517.2217.4317.4317.5217.173.51M
November 27, 202517.0117.2417.2417.47173.36M
November 26, 202517.2217.0517.0517.3717.022.51M
November 25, 202516.9617.217.217.4416.953.52M
November 24, 202516.6316.9616.9617.0516.593.28M
November 21, 202516.9816.5816.5817.2216.494.51M
November 20, 202517.317.1417.1417.3517.032.51M
November 19, 202517.5617.1817.1817.6217.123.93M
November 18, 202517.6617.5917.5917.8517.523.62M
November 17, 202517.3117.6517.6517.7517.195.17M
November 14, 202517.1517.1617.1617.417.063.27M
November 13, 202517.3117.1917.1917.3217.142.93M
November 12, 202517.3717.2817.2817.4317.152.67M
November 11, 202517.5117.3817.3817.817.353.57M
November 10, 202517.3917.5417.5417.617.333.23M
November 07, 202517.5117.3817.3817.6517.363.16M
November 06, 202517.5917.6417.6417.7217.443.25M
November 05, 202517.6117.617.617.7617.463.12M
November 04, 202517.7817.6917.6917.817.572.83M
November 03, 202517.6317.7817.7817.8117.423.4M
October 31, 202517.317.5517.5517.6117.33.04M
October 30, 202517.7317.417.417.7817.44.39M
October 29, 202517.8417.7317.7317.8617.623M
October 28, 202517.7717.8617.8617.9717.683.34M
October 27, 202518.1317.8617.8618.317.66.36M
October 24, 202517.6718.1318.1318.1817.535.88M
October 23, 202517.517.5217.5217.5617.213.15M
October 22, 202517.417.5917.5917.9517.255.06M
October 21, 202517.4217.4417.4417.5617.193.59M
October 20, 202517.2717.2317.2317.4217.13.26M
October 17, 202517.6417.117.117.717.065.29M
October 16, 202517.8817.6417.6417.9117.64.14M
October 15, 202518.0517.9617.9618.1817.755.03M
October 14, 202518.6218.0318.0318.8217.957.07M
October 13, 202517.1418.6818.6818.7417.149.14M
October 10, 202519.218.9118.9119.2518.626.93M
October 09, 202519.2419.2719.2719.5319.187.04M
September 30, 202519.2319.0719.0719.4619.056.25M
September 29, 202519.3319.2219.2219.3818.917.07M
September 26, 202519.819.3819.3819.8919.297.94M
September 25, 202520.0519.919.920.319.810.23M
September 24, 202519.3720.2720.2720.2819.1615.13M
September 23, 202519.9119.5919.5919.9119.049.68M
September 22, 202519.719.9119.9120.1619.5211.16M
September 19, 202519.4619.7519.7520.119.2613.9M
September 18, 202519.3119.5419.5420.1319.1818.16M
September 17, 202518.5819.5419.5420.4518.5520.12M
September 16, 202518.2318.6318.6318.6318.155.75M
September 15, 202518.4318.2218.2218.4918.153.92M
September 12, 202518.418.3618.3618.6418.215.22M
September 11, 202517.9118.3218.3218.3817.75.97M
September 10, 202517.917.9117.9118.117.823.81M
September 09, 202518.3417.9517.9518.4517.825.25M
September 08, 202518.4518.418.418.6418.25.14M
September 05, 202518.0918.4518.4518.517.916.55M
September 04, 202518.318.0518.0518.6817.777.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved