Union Optech Co.,Ltd. (300691.SZ) SHZ

16.40

+0.13(+0.80%)

Updated at April 24 11:51AM

Currency In CNY

300691.SZ Historical Return

If you invested ¥1000 in Union Optech Co.,Ltd. (300691.SZ) since IPO date, it would be worth ¥1,927.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.47, while ¥1000 invested 1 year ago would be worth ¥957.62. This corresponds to total returns of 92.77%, 22.15%, -4.24%, respectively, with annualized returns of 7.83%, 4.08%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300691.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.5	16.27	16.27	16.7	16.14	12.04M
April 22, 2026	16.93	17.35	17.35	17.45	16.8	7.49M
April 21, 2026	16.91	16.93	16.93	16.96	16.61	2.82M
April 20, 2026	16.73	16.91	16.91	17.04	16.62	3.27M
April 17, 2026	16.45	16.73	16.73	16.81	16.45	3.22M
April 16, 2026	16.51	16.51	16.51	16.61	16.25	3.24M
April 15, 2026	16.7	16.5	16.5	16.77	16.38	3.11M
April 14, 2026	16.76	16.59	16.59	16.84	16.4	3.17M
April 13, 2026	16.6	16.57	16.57	16.77	16.45	3.05M
April 10, 2026	16.71	16.71	16.71	16.9	16.69	3.89M
April 09, 2026	16.35	16.62	16.62	16.95	16.21	6.13M
April 08, 2026	15.75	16.46	16.46	16.5	15.74	5.75M
April 07, 2026	15.4	15.46	15.46	15.53	15.2	3.64M
April 03, 2026	15.41	15.4	15.4	15.53	15.21	3.78M
April 02, 2026	15.55	15.33	15.33	15.65	15.16	3.69M
April 01, 2026	15.47	15.58	15.58	15.64	15.38	3.61M
March 31, 2026	15.55	15.25	15.25	15.67	15.2	3.73M
March 30, 2026	15.4	15.6	15.6	15.6	15.2	3.75M
March 27, 2026	15.4	15.57	15.57	15.79	15.27	4.72M
March 26, 2026	15.9	15.44	15.44	16.06	15.26	4.65M
March 25, 2026	15.62	15.92	15.92	16.18	15.62	6.14M
March 24, 2026	15.45	15.56	15.56	15.61	15	7.23M
March 23, 2026	16.02	15.16	15.16	16.45	14.95	15.51M
March 20, 2026	17.18	16.92	16.92	17.92	16.85	8.98M
March 19, 2026	17.21	17.06	17.06	17.36	16.97	4.16M
March 18, 2026	16.99	17.34	17.34	17.35	16.87	4.36M
March 17, 2026	17.6	16.87	16.87	17.66	16.84	5.49M
March 16, 2026	17.58	17.48	17.48	17.58	17	5.91M
March 13, 2026	17.73	17.63	17.63	18.06	17.56	7.04M
March 12, 2026	17.67	17.81	17.81	18.1	17.65	6.84M
March 11, 2026	17.71	17.74	17.74	17.98	17.61	6.97M
March 10, 2026	17.6	17.72	17.7	17.88	17.42	3.61M
March 09, 2026	17.52	17.32	17.32	17.68	17.02	9.47M
March 06, 2026	17.6	17.88	17.88	18.16	17.42	15.87M
March 05, 2026	16.68	17.94	17.94	18.66	16.68	25.61M
March 04, 2026	17.99	16.27	16.28	17.99	16.18	3.92M
March 03, 2026	17.41	16.66	16.66	17.65	16.61	5.57M
March 02, 2026	17.71	17.44	17.44	17.88	17.29	4.65M
February 27, 2026	17.99	17.99	17.99	18.1	17.76	3.41M
February 26, 2026	17.9	18.09	18.09	18.15	17.82	4.38M
February 25, 2026	18.01	17.9	17.9	18.14	17.83	4.12M
February 24, 2026	18.16	17.95	17.95	18.55	17.9	6.46M
February 13, 2026	17.7	17.78	17.78	18.19	17.63	7.36M
February 12, 2026	17.54	17.52	17.52	17.65	17.4	2.46M
February 11, 2026	17.6	17.55	17.55	17.75	17.55	2.39M
February 10, 2026	17.51	17.59	17.59	17.72	17.48	3.02M
February 09, 2026	17.26	17.56	17.56	17.59	17.26	3.98M
February 06, 2026	17.06	17.14	17.14	17.33	16.98	2.93M
February 05, 2026	17.09	17.17	17.17	17.35	17.05	3.11M
February 04, 2026	17.28	17.18	17.18	17.4	17.08	2.94M
February 03, 2026	17.2	17.29	17.29	17.35	17.05	2.88M
February 02, 2026	17.12	17	17	17.56	17	5.88M
January 30, 2026	16.83	17.17	17.17	17.3	16.83	6.99M
January 29, 2026	17.16	16.71	16.71	17.17	16.64	5.7M
January 28, 2026	17.56	17.2	17.2	17.72	17.1	4.93M
January 27, 2026	17.55	17.57	17.57	17.65	16.92	5.7M
January 26, 2026	18.18	17.64	17.64	18.18	17.39	7.84M
January 23, 2026	18.01	18.18	18.18	18.19	17.9	4.57M
January 22, 2026	17.81	17.95	17.95	18.09	17.8	4.25M
January 21, 2026	17.63	17.97	17.97	17.97	17.6	4.55M