Union Optech Co.,Ltd. (300691.SZ) SHZ

17.10

-0.54(-3.06%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.6417.117.117.717.065.29M
October 16, 202517.8817.6417.6417.9117.64.14M
October 15, 202518.0517.9617.9618.1817.755.03M
October 14, 202518.6218.0318.0318.8217.957.07M
October 13, 202517.1418.6818.6818.7417.149.14M
October 10, 202519.218.9118.9119.2518.626.93M
October 09, 202519.2419.2719.2719.5319.187.04M
September 30, 202519.2319.0719.0719.4619.056.25M
September 29, 202519.3319.2219.2219.3818.917.07M
September 26, 202519.819.3819.3819.8919.297.94M
September 25, 202520.0519.919.920.319.810.23M
September 24, 202519.3720.2720.2720.2819.1615.13M
September 23, 202519.9119.5919.5919.9119.049.68M
September 22, 202519.719.9119.9120.1619.5211.16M
September 19, 202519.4619.7519.7520.119.2613.9M
September 18, 202519.3119.5419.5420.1319.1818.16M
September 17, 202518.5819.5419.5420.4518.5520.12M
September 16, 202518.2318.6318.6318.6318.155.75M
September 15, 202518.4318.2218.2218.4918.153.92M
September 12, 202518.418.3618.3618.6418.215.22M
September 11, 202517.9118.3218.3218.3817.75.97M
September 10, 202517.917.9117.9118.117.823.81M
September 09, 202518.3417.9517.9518.4517.825.25M
September 08, 202518.4518.418.418.6418.25.14M
September 05, 202518.0918.4518.4518.517.916.55M
September 04, 202518.318.0518.0518.6817.777.62M
September 03, 202518.8918.2318.2318.9818.156.9M
September 02, 202519.7818.7918.7919.7918.5610.77M
September 01, 202519.8419.819.820.1919.68.03M
August 29, 202520.2219.8319.8320.4519.7710.15M
August 28, 202520.1620.4420.4420.4719.669.23M
August 27, 202520.5420.1320.1320.9720.111.76M
August 26, 202520.4420.6320.6321.0520.310.8M
August 25, 202520.7720.5420.5420.7720.38.46M
August 22, 202520.3720.4720.4720.5420.366.49M
August 21, 202520.7820.4620.4620.8720.346.72M
August 20, 202520.520.6920.6920.8520.337.81M
August 19, 202520.3720.6420.6420.9420.1811.11M
August 18, 202520.3920.3920.3920.5720.229.71M
August 15, 202519.5120.420.420.4619.4910.82M
August 14, 202519.8519.5819.5819.9319.56.13M
August 13, 202519.9719.8519.8520.119.735.94M
August 12, 202519.9119.9719.9720.0319.714.59M
August 11, 202519.6519.9919.9920.0619.655.3M
August 08, 202519.9819.6519.6519.9819.585.37M
August 07, 202520.0119.9719.9720.3419.926.9M
August 06, 202519.720.120.120.319.619.39M
August 05, 202519.4919.7619.7619.8619.438.44M
August 04, 202519.119.5219.5219.7198.26M
August 01, 20251919.219.219.4618.914.87M
July 31, 20251919.0419.0419.3118.955.21M
July 30, 202519.3519.1519.1519.4118.95.56M
July 29, 202519.2619.3319.3319.3919.175.64M
July 28, 202519.5119.4319.4319.6519.210.53M
July 25, 202518.5819.3719.3719.618.4618.04M
July 24, 202518.5518.5318.5318.6118.386.08M
July 23, 202518.7618.4818.4818.818.474.72M
July 22, 20251918.8218.8219.0618.684.65M
July 21, 202518.73191919.0518.735.27M
July 18, 202518.8818.8618.8619.0118.723.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved