Union Optech Co.,Ltd. (300691.SZ) SHZ

Currency In CNY

AD

300691.SZ Historical Return

If you invested ¥1000 in Union Optech Co.,Ltd. (300691.SZ) since IPO date, it would be worth ¥1,536.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥775.25, while ¥1000 invested 1 year ago would be worth ¥691. This corresponds to total returns of 53.67%, -22.47%, -30.9%, respectively, with annualized returns of 4.93%, -4.96%, -30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300691.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.2314.1714.1714.6414.176M
July 09, 202614.1514.3114.3114.3813.714.94M
July 08, 202614.5514.1514.1514.613.894.5M
July 07, 202614.6214.4514.4514.9814.36.3M
July 06, 202615.6714.7814.7815.6814.68.35M
July 03, 202615.8415.6615.6615.9515.527.09M
July 02, 202615.915.8415.8416.815.358.26M
July 01, 202615.8215.9815.9816.2415.77.38M
June 30, 202615.0815.8115.8116.18159.52M
June 29, 202615.6415.0315.0316.0314.7611.91M
June 26, 202615.715.7615.7616.3815.58.15M
June 25, 202616.1415.8515.8516.5915.757.18M
June 24, 202616.1616.216.216.3715.717.63M
June 23, 202616.1516.3216.3216.916.089.52M
June 22, 202616.7316.2816.2817.0515.689.67M
June 18, 202616.716.7616.7617.0216.338.36M
June 17, 202616.516.8716.8717.1316.449.51M
June 16, 202616.2316.716.716.7516.1510.52M
June 15, 202615.9116.3616.3616.5515.8511.26M
June 12, 202617.1416.0616.0617.1815.918.38M
June 11, 202616.317.1817.1817.8215.9622.09M
June 10, 202615.5416.5216.5216.715.4110.81M
June 09, 202615.6815.6515.6515.8815.295.71M
June 08, 202615.7415.4715.4716.2515.257.78M
June 05, 202615.4916.0416.0416.5915.239.35M
June 04, 202615.7215.5515.5516.1615.456.3M
June 03, 202615.7315.7415.7416.315.66.45M
June 02, 202616.0315.7815.7816.3515.777.17M
June 01, 202616.1316.116.116.7216.059.02M
May 29, 202617.616.0316.0317.7115.939.6M
May 28, 202617.4117.5817.5817.717.066.18M
May 27, 202618.0217.5817.5818.2817.377.8M
May 26, 202618.3118.1118.1118.4917.87.08M
May 25, 202618.2318.518.518.6618.118.13M
May 22, 202618.1618.318.318.417.89.78M
May 21, 202619.7417.917.919.7417.8113.68M
May 20, 202618.518.3718.3718.7218.310.44M
May 19, 202618.5318.5618.5618.9318.2318.44M
May 18, 202619.7418.5718.5720.4818.2531.4M
May 15, 202617.218.1518.1518.416.9414.02M
May 14, 202617.4317.2617.2617.7617.217.78M
May 13, 202617.1817.3617.3617.4416.954.11M
May 12, 202617.4917.1617.1617.5517.055.24M
May 11, 202617.217.4617.4617.5217.196.02M
May 08, 202616.9417.217.217.2316.725.04M
May 07, 202616.95171717.0716.645.22M
May 06, 202616.4516.6716.6716.8316.455.1M
April 30, 202616.516.416.416.6116.254.71M
April 29, 202616.3116.516.516.6916.283.91M
April 28, 202616.7516.4116.4116.8516.34.37M
April 27, 202616.3716.8216.8216.8916.335.62M
April 24, 202616.4316.3716.3716.9916.247.2M
April 23, 202616.516.2716.2716.716.1412.04M
April 22, 202616.9317.3517.3517.4516.87.49M
April 21, 202616.9116.9316.9316.9616.612.82M
April 20, 202616.7316.9116.9117.0416.623.27M
April 17, 202616.4516.7316.7316.8116.453.22M
April 16, 202616.5116.5116.5116.6116.253.24M
April 15, 202616.716.516.516.7716.383.11M
April 14, 202616.7616.5916.5916.8416.43.17M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved