Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) SHZ

8.31

+0.05(+0.61%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.268.318.318.48.167.44M
December 04, 20258.38.268.268.328.077.58M
December 03, 20258.258.198.198.318.146.97M
December 02, 20258.258.288.288.368.165.73M
December 01, 20258.278.38.38.368.216.37M
November 28, 20258.38.278.278.378.138.52M
November 27, 20258.058.368.368.448.0512.42M
November 26, 202588.078.078.197.9210.61M
November 25, 20258.15888.217.9814.3M
November 24, 20258.38.18.18.398.069.35M
November 21, 20258.438.238.238.668.1614.21M
November 20, 20258.68.58.58.78.438.42M
November 19, 20258.658.558.558.718.517.09M
November 18, 20258.758.658.658.768.5411.93M
November 17, 20258.988.768.769.018.6613.26M
November 14, 20258.968.968.969.068.9211.87M
November 13, 20258.998.968.969.078.8510.15M
November 12, 20258.998.888.889.028.8111.04M
November 11, 20258.998.988.989.318.9413.84M
November 10, 20258.939.039.039.198.9114.44M
November 07, 20258.998.928.929.068.913.05M
November 06, 20259.239.059.059.268.9816.62M
November 05, 20259.119.199.199.268.9915.87M
November 04, 20259.689.29.29.689.1426.61M
November 03, 20258.99.589.589.948.945.09M
October 31, 20258.918.938.939.18.8514.94M
October 30, 20258.938.878.879.028.818.46M
October 29, 20258.718.998.999.068.7126.18M
October 28, 20258.488.978.979.218.3744.43M
October 27, 20258.398.398.398.468.3315.48M
October 24, 20258.358.298.298.418.2220.91M
October 23, 20258.568.388.388.68.3124.39M
October 22, 20258.78.558.558.938.5125.29M
October 21, 20258.658.658.658.758.3225.87M
October 20, 20258.588.648.648.848.4236.04M
October 17, 20258.548.718.718.948.440.18M
October 16, 20258.98.518.518.958.4833.73M
October 15, 20259.28.988.989.288.8339.56M
October 14, 20259.899.289.289.959.0355.71M
October 13, 20259.999.859.8510.359.5367.38M
October 10, 202510.6310.6310.6310.639.529.05M
October 09, 20258.868.868.868.868.860
September 30, 20258.868.868.868.868.860
September 29, 20258.868.868.868.868.860
September 26, 20257.988.868.868.987.9147.09M
September 25, 20258.057.967.968.247.9511.37M
September 24, 20257.938.068.068.17.7711.46M
September 23, 20257.977.897.897.977.6311.05M
September 22, 20257.897.957.957.987.747.91M
September 19, 20258.237.897.898.237.7311.01M
September 18, 20258.167.887.888.27.8115.95M
September 17, 20258.078.188.188.27.9612.15M
September 16, 20257.878.078.078.187.8514.22M
September 15, 20258.167.877.878.167.722.54M
September 12, 20258.238.148.148.258.0216M
September 11, 20257.98.248.248.357.926.87M
September 10, 20257.687.967.968.037.6522.28M
September 09, 20257.797.687.687.997.6319.77M
September 08, 20257.637.867.867.967.4627.04M
September 05, 20257.177.517.517.587.1325.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved