Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) SHZ

8.86

+0.9(+11.31%)

Updated at September 30 08:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20258.868.868.868.868.860
September 29, 20258.868.868.868.868.860
September 26, 20257.988.868.868.987.9147.09M
September 25, 20258.057.967.968.247.9511.37M
September 24, 20257.938.068.068.17.7711.46M
September 23, 20257.977.897.897.977.6311.05M
September 22, 20257.897.957.957.987.747.91M
September 19, 20258.237.897.898.237.7311.01M
September 18, 20258.167.887.888.27.8115.95M
September 17, 20258.078.188.188.27.9612.15M
September 16, 20257.878.078.078.187.8514.22M
September 15, 20258.167.877.878.167.722.54M
September 12, 20258.238.148.148.258.0216M
September 11, 20257.98.248.248.357.926.87M
September 10, 20257.687.967.968.037.6522.28M
September 09, 20257.797.687.687.997.6319.77M
September 08, 20257.637.867.867.967.4627.04M
September 05, 20257.177.517.517.587.1325.81M
September 04, 20256.927.237.237.426.8827.11M
September 03, 202576.916.917.146.8713.76M
September 02, 20257.087.037.037.146.8713M
September 01, 20256.867.137.137.276.8622.24M
August 29, 202576.856.857.096.8412.12M
August 28, 20256.866.956.956.996.718.49M
August 27, 20257.066.846.847.236.8322.76M
August 26, 20256.727.127.127.256.7138.22M
August 25, 20256.76.76.76.816.6512.97M
August 22, 20256.696.676.676.856.6314.16M
August 21, 20256.646.596.596.656.569.16M
August 20, 20256.556.626.626.636.5510.15M
August 19, 20256.676.66.66.76.5315.28M
August 18, 20256.856.76.76.896.715.09M
August 15, 20256.656.736.736.956.5624.55M
August 14, 20256.956.626.627.266.5924.72M
August 13, 20256.626.836.836.956.5228.4M
August 12, 20256.596.66.66.646.565.73M
August 11, 20256.566.596.596.626.519.79M
August 08, 20256.56.566.566.586.438.24M
August 07, 20256.476.486.486.536.475.37M
August 06, 20256.546.56.56.546.474.87M
August 05, 20256.436.56.56.526.437.12M
August 04, 20256.316.436.436.446.275.8M
August 01, 20256.266.366.366.46.256.14M
July 31, 20256.436.246.246.436.227.83M
July 30, 20256.456.426.426.56.366.42M
July 29, 20256.566.466.466.566.396.95M
July 28, 20256.576.556.556.586.495.48M
July 25, 20256.526.556.556.646.457.95M
July 24, 20256.476.516.516.556.475.95M
July 23, 20256.536.496.496.626.497.52M
July 22, 20256.576.536.536.616.49.74M
July 21, 20256.456.596.596.76.3913.83M
July 18, 20256.366.366.366.46.314.35M
July 17, 20256.296.356.356.416.276.18M
July 16, 20256.266.296.296.326.235.63M
July 15, 20256.386.266.266.46.197.7M
July 14, 20256.366.46.46.46.347.03M
July 11, 20256.436.356.356.456.277.9M
July 10, 20256.386.416.416.436.336.59M
July 09, 20256.336.416.416.486.339.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved