Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) SHZ

Currency In CNY

AD

300692.SZ Historical Return

If you invested ¥1000 in Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) since IPO date, it would be worth ¥1,884.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.87, while ¥1000 invested 1 year ago would be worth ¥1,248.83. This corresponds to total returns of 88.5%, 18.79%, 24.88%, respectively, with annualized returns of 7.34%, 3.5%, 24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300692.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.948.038.038.267.9414.42M
July 30, 20268.117.897.898.287.8515.77M
July 29, 20268.368.188.188.458.1118.65M
July 28, 20268.328.288.288.78.2419.07M
July 27, 20267.968.468.468.497.928.9M
July 24, 20267.777.987.988.017.716.82M
July 23, 20267.717.97.97.97.6612.75M
July 22, 20267.867.777.778.047.6917.56M
July 21, 20267.957.977.978.097.4432.02M
July 20, 20268.88.048.048.847.8747.89M
July 17, 20269.338.698.699.58.6954.87M
July 16, 20269.299.519.519.989.0874.71M
July 15, 20268.219.679.679.828.12102.9M
July 14, 20268.128.188.188.227.897.56M
July 13, 20268.218.178.178.318.018.66M
July 10, 20268.298.188.188.398.1710.12M
July 09, 20268.248.348.348.368.1610.77M
July 08, 20268.458.198.198.568.1412.74M
July 07, 20268.428.588.588.918.4120.21M
July 06, 20268.48.278.278.548.2613.68M
July 03, 20268.418.468.468.988.4123.48M
July 02, 20268.858.628.629.258.5533.22M
July 01, 20267.918.198.198.247.813.64M
June 30, 20267.697.997.998.17.6310.2M
June 29, 20267.57.737.737.837.269.14M
June 26, 20267.77.447.447.77.436.52M
June 25, 20267.77.737.737.837.469.86M
June 24, 20267.897.667.667.997.6311.43M
June 23, 20267.43888.37.3525.79M
June 22, 20267.67.47.47.637.212.68M
June 18, 20267.547.587.587.857.3313.82M
June 17, 20267.667.537.537.77.412.13M
June 16, 20267.887.77.77.917.689.29M
June 15, 202687.877.878.077.867.85M
June 12, 20267.947.987.988.037.727.49M
June 11, 20267.97.857.857.947.815.56M
June 10, 20268.117.937.938.267.917.44M
June 09, 20267.818.188.188.327.812.33M
June 08, 20267.77.727.727.917.68.63M
June 05, 20267.827.887.888.067.738.51M
June 04, 20268.017.847.848.047.759.56M
June 03, 20268.328.058.058.337.989.81M
June 02, 20268.38.328.328.458.0510.82M
June 01, 20268.028.188.188.38.027.34M
May 29, 20268.388.138.138.398.0111.15M
May 28, 20268.28.398.398.568.199.13M
May 27, 20268.338.258.258.378.0910.57M
May 26, 20268.588.338.338.668.2113.45M
May 25, 20268.768.678.678.928.5611.83M
May 22, 20268.658.88.88.888.5611.92M
May 21, 20268.458.558.559.088.4516.92M
May 20, 20268.619.039.039.348.6129.06M
May 19, 20268.368.648.648.698.2711.81M
May 18, 20268.458.378.378.588.3610.05M
May 15, 20268.378.478.478.68.2614.21M
May 14, 20268.88.358.358.828.3516.52M
May 13, 20268.568.778.778.828.5115.21M
May 12, 20268.728.558.558.748.5114.57M
May 11, 20268.788.718.718.828.6316.27M
May 08, 20268.878.798.798.98.7315.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved