Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) SHZ
8.32
+0.14(+1.71%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.32
+0.14(+1.71%)
Currency In CNY
If you invested ¥1000 in Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) since IPO date, it would be worth ¥1,953.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.38, while ¥1000 invested 1 year ago would be worth ¥1,355.05. This corresponds to total returns of 95.31%, 10.64%, 35.5%, respectively, with annualized returns of 7.91%, 2.04%, 35.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.3 | 8.32 | 8.32 | 8.45 | 8.05 | 10.82M |
| June 01, 2026 | 8.02 | 8.18 | 8.18 | 8.3 | 8.02 | 7.34M |
| May 29, 2026 | 8.38 | 8.13 | 8.13 | 8.39 | 8.01 | 11.15M |
| May 28, 2026 | 8.2 | 8.39 | 8.39 | 8.56 | 8.19 | 9.13M |
| May 27, 2026 | 8.33 | 8.25 | 8.25 | 8.37 | 8.09 | 10.57M |
| May 26, 2026 | 8.58 | 8.33 | 8.33 | 8.66 | 8.21 | 13.45M |
| May 25, 2026 | 8.76 | 8.67 | 8.67 | 8.92 | 8.56 | 11.83M |
| May 22, 2026 | 8.65 | 8.8 | 8.8 | 8.88 | 8.56 | 11.92M |
| May 21, 2026 | 8.45 | 8.55 | 8.55 | 9.08 | 8.45 | 16.92M |
| May 20, 2026 | 8.61 | 9.03 | 9.03 | 9.34 | 8.61 | 29.06M |
| May 19, 2026 | 8.36 | 8.64 | 8.64 | 8.69 | 8.27 | 11.81M |
| May 18, 2026 | 8.45 | 8.37 | 8.37 | 8.58 | 8.36 | 10.05M |
| May 15, 2026 | 8.37 | 8.47 | 8.47 | 8.6 | 8.26 | 14.21M |
| May 14, 2026 | 8.8 | 8.35 | 8.35 | 8.82 | 8.35 | 16.52M |
| May 13, 2026 | 8.56 | 8.77 | 8.77 | 8.82 | 8.51 | 15.21M |
| May 12, 2026 | 8.72 | 8.55 | 8.55 | 8.74 | 8.51 | 14.57M |
| May 11, 2026 | 8.78 | 8.71 | 8.71 | 8.82 | 8.63 | 16.27M |
| May 08, 2026 | 8.87 | 8.79 | 8.79 | 8.9 | 8.73 | 15.5M |
| May 07, 2026 | 8.94 | 8.88 | 8.88 | 9.09 | 8.86 | 15.82M |
| May 06, 2026 | 9.12 | 8.94 | 8.94 | 9.15 | 8.9 | 21.86M |
| April 30, 2026 | 8.72 | 9.11 | 9.11 | 9.18 | 8.72 | 21.07M |
| April 29, 2026 | 8.88 | 8.78 | 8.78 | 9.08 | 8.73 | 22.01M |
| April 28, 2026 | 8.85 | 8.88 | 8.88 | 9.12 | 8.57 | 22.54M |
| April 27, 2026 | 9.5 | 8.82 | 8.82 | 9.8 | 8.71 | 48.49M |
| April 24, 2026 | 9.35 | 9.41 | 9.41 | 9.75 | 9.22 | 25.93M |
| April 23, 2026 | 9.8 | 9.33 | 9.33 | 10.01 | 9.23 | 27.69M |
| April 22, 2026 | 9.62 | 9.72 | 9.72 | 9.74 | 9.49 | 21.32M |
| April 21, 2026 | 9.55 | 9.66 | 9.66 | 9.87 | 9.35 | 37.89M |
| April 20, 2026 | 8.7 | 9.55 | 9.55 | 9.63 | 8.68 | 45.76M |
| April 17, 2026 | 8.62 | 8.66 | 8.66 | 8.68 | 8.48 | 13.58M |
| April 16, 2026 | 8.43 | 8.62 | 8.62 | 8.62 | 8.3 | 14.66M |
| April 15, 2026 | 8.52 | 8.39 | 8.39 | 8.63 | 8.33 | 10M |
| April 14, 2026 | 8.45 | 8.46 | 8.46 | 8.67 | 8.31 | 14.18M |
| April 13, 2026 | 8.23 | 8.45 | 8.45 | 8.59 | 8.1 | 22.93M |
| April 10, 2026 | 8.3 | 8.3 | 8.3 | 8.41 | 8.22 | 10.54M |
| April 09, 2026 | 8.34 | 8.22 | 8.22 | 8.35 | 8.15 | 11.94M |
| April 08, 2026 | 8.22 | 8.36 | 8.36 | 8.5 | 8.22 | 16.56M |
| April 07, 2026 | 8.24 | 8.04 | 8.04 | 8.24 | 7.91 | 21.24M |
| April 03, 2026 | 8.63 | 8.23 | 8.23 | 8.7 | 8.22 | 22.8M |
| April 02, 2026 | 8.4 | 8.63 | 8.63 | 8.89 | 8.35 | 35.8M |
| April 01, 2026 | 8.35 | 8.44 | 8.44 | 8.47 | 8.23 | 15.81M |
| March 31, 2026 | 8.17 | 8.25 | 8.25 | 8.51 | 8.15 | 25.39M |
| March 30, 2026 | 8.08 | 8.16 | 8.16 | 8.27 | 8.05 | 10.34M |
| March 27, 2026 | 7.99 | 8.15 | 8.15 | 8.16 | 7.97 | 8.95M |
| March 26, 2026 | 8.28 | 8.05 | 8.05 | 8.34 | 7.99 | 15.31M |
| March 25, 2026 | 8.12 | 8.29 | 8.29 | 8.29 | 8.1 | 13.9M |
| March 24, 2026 | 7.9 | 8.14 | 8.14 | 8.14 | 7.7 | 16.55M |
| March 23, 2026 | 7.89 | 7.75 | 7.75 | 8.09 | 7.67 | 15.38M |
| March 20, 2026 | 7.95 | 8.02 | 8.01 | 8.38 | 7.95 | 15.52M |
| March 19, 2026 | 8.18 | 8.1 | 8.1 | 8.22 | 8.03 | 10.24M |
| March 18, 2026 | 8 | 8.24 | 8.24 | 8.25 | 7.97 | 11.96M |
| March 17, 2026 | 8.1 | 8 | 8 | 8.12 | 7.97 | 9.44M |
| March 16, 2026 | 8.07 | 8.11 | 8.11 | 8.15 | 8 | 12.06M |
| March 13, 2026 | 7.95 | 8.07 | 8.07 | 8.16 | 7.93 | 14.38M |
| March 12, 2026 | 8.01 | 7.98 | 7.98 | 8.13 | 7.93 | 10.56M |
| March 11, 2026 | 8.13 | 8.01 | 8.01 | 8.13 | 7.97 | 13.24M |
| March 10, 2026 | 7.66 | 8.18 | 8.11 | 8.23 | 7.66 | 13.78M |
| March 09, 2026 | 7.65 | 8.14 | 8.14 | 8.23 | 7.43 | 40.87M |
| March 06, 2026 | 7.66 | 7.77 | 7.77 | 7.78 | 7.61 | 22.08M |
| March 05, 2026 | 7.9 | 7.67 | 7.67 | 7.92 | 7.66 | 16.97M |