Anhui Orivie Technology Co., Ltd. (300692.SZ) SHZ

Currency In CNY

AD

300692.SZ Historical Return

If you invested ¥1000 in Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) since IPO date, it would be worth ¥2,251.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,282.09, while ¥1000 invested 1 year ago would be worth ¥1,067.93. This corresponds to total returns of 125.12%, 28.21%, 6.79%, respectively, with annualized returns of 9.19%, 5.09%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300692.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.189.379.379.459.0525.66M
November 09, 20268.619.149.149.368.6136.24M
November 06, 20268.148.518.518.668.0915.75M
November 05, 20268.218.358.358.48.1810.42M
November 04, 20268.078.268.268.277.9912.96M
November 03, 20268.04888.247.989.32M
November 02, 20268.028.068.068.097.7211.67M
October 30, 20267.95888.247.8412.06M
October 29, 20268.077.987.988.137.937.71M
October 28, 20267.928.078.078.117.917.6M
October 27, 20268.047.97.98.087.96.41M
October 26, 20268.088.028.028.1587.09M
October 23, 20267.988.148.148.187.7314.64M
October 22, 20268.38.018.018.357.9713.55M
October 21, 20268.548.378.378.688.311.39M
October 20, 20268.318.528.528.528.298.28M
October 19, 20268.38.368.368.498.2210.34M
October 16, 20268.548.38.38.78.1810.77M
October 15, 20268.418.498.498.618.3511.66M
October 14, 20268.848.538.538.868.5112.04M
October 13, 20268.788.858.858.978.6512.67M
October 12, 20269.378.858.859.378.8218.56M
October 09, 20268.829.219.219.218.6322.43M
October 08, 20269.158.898.899.258.8213.59M
September 30, 20268.848.978.979.338.8120.76M
September 29, 20268.88.788.788.978.758.47M
September 28, 20269.128.858.859.248.8112.48M
September 24, 20269.469.119.119.559.0612.63M
September 23, 20269.59.469.469.629.3513.09M
September 22, 20269.669.59.59.679.4417.95M
September 21, 20269.249.679.679.869.2435.09M
September 18, 20268.89.19.19.248.818.75M
September 17, 20268.678.828.828.888.6110.86M
September 16, 20268.468.668.668.698.410.21M
September 15, 20268.88.58.58.88.479.74M
September 11, 20268.88.588.588.818.3817.36M
September 10, 20268.958.838.838.988.8310.87M
September 09, 20269.19.019.019.158.9410.79M
September 08, 20268.889.119.119.158.8811.84M
September 07, 20268.818.888.8898.778.78M
September 04, 20269.18.818.819.18.7418.42M
September 03, 20269.239.039.039.288.9415.39M
September 02, 20269.079.259.259.278.9519.39M
September 01, 20269.069.059.059.158.9113.45M
August 31, 20268.919.079.079.28.8616.56M
August 28, 20269.028.948.949.088.8813.89M
August 27, 20269.189.019.019.258.9217.92M
August 26, 20269.459.169.169.879.1517.01M
August 25, 20269.059.439.439.478.8123.43M
August 24, 20269.588.998.999.588.8825.97M
August 21, 20269.59.559.559.69.2324.34M
August 20, 20269.449.569.56109.2131.93M
August 19, 20269.499.179.179.529.1124.98M
August 18, 20269.749.599.599.849.5525.35M
August 17, 20269.89.829.829.849.5426.32M
August 14, 20269.959.89.810.069.736.44M
August 13, 202610.359.979.9710.699.9561.12M
August 12, 20269.9210.3410.3410.799.7852.59M
August 11, 20269.59.929.9210.399.552.53M
August 10, 20269.39.559.559.89.1841.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved