Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) since IPO date, it would be worth ¥2,241.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.95, while ¥1000 invested 1 year ago would be worth ¥1,431.78. This corresponds to total returns of 124.18%, 26.99%, 43.18%, respectively, with annualized returns of 9.38%, 4.9%, 43.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.5 | 9.55 | 9.55 | 9.6 | 9.23 | 24.34M |
| August 20, 2026 | 9.44 | 9.56 | 9.56 | 10 | 9.21 | 31.93M |
| August 19, 2026 | 9.49 | 9.17 | 9.17 | 9.52 | 9.11 | 24.98M |
| August 18, 2026 | 9.74 | 9.59 | 9.59 | 9.84 | 9.55 | 25.35M |
| August 17, 2026 | 9.8 | 9.82 | 9.82 | 9.84 | 9.54 | 26.32M |
| August 14, 2026 | 9.95 | 9.8 | 9.8 | 10.06 | 9.7 | 36.44M |
| August 13, 2026 | 10.35 | 9.97 | 9.97 | 10.69 | 9.95 | 61.12M |
| August 12, 2026 | 9.92 | 10.34 | 10.34 | 10.79 | 9.78 | 52.59M |
| August 11, 2026 | 9.5 | 9.92 | 9.92 | 10.39 | 9.5 | 52.53M |
| August 10, 2026 | 9.3 | 9.55 | 9.55 | 9.8 | 9.18 | 41.98M |
| August 07, 2026 | 8.58 | 9.32 | 9.32 | 9.39 | 8.48 | 45.92M |
| August 06, 2026 | 8.99 | 8.62 | 8.62 | 9.02 | 8.49 | 33.4M |
| August 05, 2026 | 8.38 | 8.5 | 8.5 | 8.54 | 8.31 | 16.43M |
| August 04, 2026 | 8.11 | 8.44 | 8.44 | 8.55 | 8.11 | 22.02M |
| August 03, 2026 | 8.03 | 8.1 | 8.1 | 8.24 | 8.02 | 7.77M |
| July 31, 2026 | 7.94 | 8.03 | 8.03 | 8.26 | 7.94 | 14.42M |
| July 30, 2026 | 8.11 | 7.89 | 7.89 | 8.28 | 7.85 | 15.77M |
| July 29, 2026 | 8.36 | 8.18 | 8.18 | 8.45 | 8.11 | 18.65M |
| July 28, 2026 | 8.32 | 8.28 | 8.28 | 8.7 | 8.24 | 19.07M |
| July 27, 2026 | 7.96 | 8.46 | 8.46 | 8.49 | 7.9 | 28.9M |
| July 24, 2026 | 7.77 | 7.98 | 7.98 | 8.01 | 7.7 | 16.82M |
| July 23, 2026 | 7.71 | 7.9 | 7.9 | 7.9 | 7.66 | 12.75M |
| July 22, 2026 | 7.86 | 7.77 | 7.77 | 8.04 | 7.69 | 17.56M |
| July 21, 2026 | 7.95 | 7.97 | 7.97 | 8.09 | 7.44 | 32.02M |
| July 20, 2026 | 8.8 | 8.04 | 8.04 | 8.84 | 7.87 | 47.89M |
| July 17, 2026 | 9.33 | 8.69 | 8.69 | 9.5 | 8.69 | 54.87M |
| July 16, 2026 | 9.29 | 9.51 | 9.51 | 9.98 | 9.08 | 74.71M |
| July 15, 2026 | 8.21 | 9.67 | 9.67 | 9.82 | 8.12 | 102.9M |
| July 14, 2026 | 8.12 | 8.18 | 8.18 | 8.22 | 7.89 | 7.56M |
| July 13, 2026 | 8.21 | 8.17 | 8.17 | 8.31 | 8.01 | 8.66M |
| July 10, 2026 | 8.29 | 8.18 | 8.18 | 8.39 | 8.17 | 10.12M |
| July 09, 2026 | 8.24 | 8.34 | 8.34 | 8.36 | 8.16 | 10.77M |
| July 08, 2026 | 8.45 | 8.19 | 8.19 | 8.56 | 8.14 | 12.74M |
| July 07, 2026 | 8.42 | 8.58 | 8.58 | 8.91 | 8.41 | 20.21M |
| July 06, 2026 | 8.4 | 8.27 | 8.27 | 8.54 | 8.26 | 13.68M |
| July 03, 2026 | 8.41 | 8.46 | 8.46 | 8.98 | 8.41 | 23.48M |
| July 02, 2026 | 8.85 | 8.62 | 8.62 | 9.25 | 8.55 | 33.22M |
| July 01, 2026 | 7.91 | 8.19 | 8.19 | 8.24 | 7.8 | 13.64M |
| June 30, 2026 | 7.69 | 7.99 | 7.99 | 8.1 | 7.63 | 10.2M |
| June 29, 2026 | 7.5 | 7.73 | 7.73 | 7.83 | 7.26 | 9.14M |
| June 26, 2026 | 7.7 | 7.44 | 7.44 | 7.7 | 7.43 | 6.52M |
| June 25, 2026 | 7.7 | 7.73 | 7.73 | 7.83 | 7.46 | 9.86M |
| June 24, 2026 | 7.89 | 7.66 | 7.66 | 7.99 | 7.63 | 11.43M |
| June 23, 2026 | 7.43 | 8 | 8 | 8.3 | 7.35 | 25.79M |
| June 22, 2026 | 7.6 | 7.4 | 7.4 | 7.63 | 7.2 | 12.68M |
| June 18, 2026 | 7.54 | 7.58 | 7.58 | 7.85 | 7.33 | 13.82M |
| June 17, 2026 | 7.66 | 7.53 | 7.53 | 7.7 | 7.4 | 12.13M |
| June 16, 2026 | 7.88 | 7.7 | 7.7 | 7.91 | 7.68 | 9.29M |
| June 15, 2026 | 8 | 7.87 | 7.87 | 8.07 | 7.86 | 7.85M |
| June 12, 2026 | 7.94 | 7.98 | 7.98 | 8.03 | 7.72 | 7.49M |
| June 11, 2026 | 7.9 | 7.85 | 7.85 | 7.94 | 7.81 | 5.56M |
| June 10, 2026 | 8.11 | 7.93 | 7.93 | 8.26 | 7.91 | 7.44M |
| June 09, 2026 | 7.81 | 8.18 | 8.18 | 8.32 | 7.8 | 12.33M |
| June 08, 2026 | 7.7 | 7.72 | 7.72 | 7.91 | 7.6 | 8.63M |
| June 05, 2026 | 7.82 | 7.88 | 7.88 | 8.06 | 7.73 | 8.51M |
| June 04, 2026 | 8.01 | 7.84 | 7.84 | 8.04 | 7.75 | 9.56M |
| June 03, 2026 | 8.32 | 8.05 | 8.05 | 8.33 | 7.98 | 9.81M |
| June 02, 2026 | 8.3 | 8.32 | 8.32 | 8.45 | 8.05 | 10.82M |
| June 01, 2026 | 8.02 | 8.18 | 8.18 | 8.3 | 8.02 | 7.34M |
| May 29, 2026 | 8.38 | 8.13 | 8.13 | 8.39 | 8.01 | 11.15M |