Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) SHZ

9.41

+0.07999985(+0.86%)

Updated at April 24 12:10PM

Currency In CNY

300692.SZ Historical Return

If you invested ¥1000 in Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) since IPO date, it would be worth ¥2,220.66 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.86, while ¥1000 invested 1 year ago would be worth ¥1,686.27. This corresponds to total returns of 122.07%, 8.99%, 68.63%, respectively, with annualized returns of 9.63%, 1.74%, 68.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300692.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20269.89.339.3310.019.2327.69M
April 22, 20269.629.729.729.749.4921.32M
April 21, 20269.559.669.669.879.3537.89M
April 20, 20268.79.559.559.638.6845.76M
April 17, 20268.628.668.668.688.4813.58M
April 16, 20268.438.628.628.628.314.66M
April 15, 20268.528.398.398.638.3310M
April 14, 20268.458.468.468.678.3114.18M
April 13, 20268.238.458.458.598.122.93M
April 10, 20268.38.38.38.418.2210.54M
April 09, 20268.348.228.228.358.1511.94M
April 08, 20268.228.368.368.58.2216.56M
April 07, 20268.248.048.048.247.9121.24M
April 03, 20268.638.238.238.78.2222.8M
April 02, 20268.48.638.638.898.3535.8M
April 01, 20268.358.448.448.478.2315.81M
March 31, 20268.178.258.258.518.1525.39M
March 30, 20268.088.168.168.278.0510.34M
March 27, 20267.998.158.158.167.978.95M
March 26, 20268.288.058.058.347.9915.31M
March 25, 20268.128.298.298.298.113.9M
March 24, 20267.98.148.148.147.716.55M
March 23, 20267.897.757.758.097.6715.38M
March 20, 20267.958.028.018.387.9515.52M
March 19, 20268.188.18.18.228.0310.24M
March 18, 202688.248.248.257.9711.96M
March 17, 20268.1888.127.979.44M
March 16, 20268.078.118.118.15812.06M
March 13, 20267.958.078.078.167.9314.38M
March 12, 20268.017.987.988.137.9310.56M
March 11, 20268.138.018.018.137.9713.24M
March 10, 20267.668.188.118.237.6613.78M
March 09, 20267.658.148.148.237.4340.87M
March 06, 20267.667.777.777.787.6122.08M
March 05, 20267.97.677.677.927.6616.97M
March 04, 20268.767.737.788.767.5816.29M
March 03, 20268.217.957.958.317.9417.32M
March 02, 20268.78.318.318.718.1825.21M
February 27, 20268.768.858.858.898.6915.2M
February 26, 20268.778.88.88.888.6814.2M
February 25, 20268.838.768.768.928.718.88M
February 24, 20268.628.828.828.838.611.21M
February 13, 20268.698.528.528.828.517.87M
February 12, 20268.738.668.668.748.568.15M
February 11, 20268.788.718.718.838.687.15M
February 10, 20268.838.788.788.98.7211.41M
February 09, 20268.88.788.788.98.729.42M
February 06, 20268.688.748.748.898.618.24M
February 05, 20268.828.728.728.858.76.41M
February 04, 20268.848.868.869.038.788.91M
February 03, 20268.938.858.858.958.757.46M
February 02, 20268.928.848.849.048.837.65M
January 30, 20268.959.019.019.048.769.46M
January 29, 20269.128.988.989.38.9312.13M
January 28, 20269.159.169.169.39.138.91M
January 27, 20269.339.179.179.368.9712.34M
January 26, 20269.369.349.349.449.1913.94M
January 23, 20269.49.379.379.659.3612.98M
January 22, 20269.389.429.429.479.279.13M
January 21, 20269.239.49.49.619.1814.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved