Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300692.SZ Historical Return
If you invested ¥1000 in Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) since IPO date, it would be worth ¥1,877.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,020.41, while ¥1000 invested 1 year ago would be worth ¥1,230.77. This corresponds to total returns of 87.79%, 2.04%, 23.08%, respectively, with annualized returns of 7.39%, 0.4%, 23.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300692.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.6 | 7.4 | 7.4 | 7.63 | 7.2 | 12.68M |
| June 18, 2026 | 7.54 | 7.58 | 7.58 | 7.85 | 7.33 | 13.82M |
| June 17, 2026 | 7.66 | 7.53 | 7.53 | 7.7 | 7.4 | 12.13M |
| June 16, 2026 | 7.88 | 7.7 | 7.7 | 7.91 | 7.68 | 9.29M |
| June 15, 2026 | 8 | 7.87 | 7.87 | 8.07 | 7.86 | 7.85M |
| June 12, 2026 | 7.94 | 7.98 | 7.98 | 8.03 | 7.72 | 7.49M |
| June 11, 2026 | 7.9 | 7.85 | 7.85 | 7.94 | 7.81 | 5.56M |
| June 10, 2026 | 8.11 | 7.93 | 7.93 | 8.26 | 7.91 | 7.44M |
| June 09, 2026 | 7.81 | 8.18 | 8.18 | 8.32 | 7.8 | 12.33M |
| June 08, 2026 | 7.7 | 7.72 | 7.72 | 7.91 | 7.6 | 8.63M |
| June 05, 2026 | 7.82 | 7.88 | 7.88 | 8.06 | 7.73 | 8.51M |
| June 04, 2026 | 8.01 | 7.84 | 7.84 | 8.04 | 7.75 | 9.56M |
| June 03, 2026 | 8.32 | 8.05 | 8.05 | 8.33 | 7.98 | 9.81M |
| June 02, 2026 | 8.3 | 8.32 | 8.32 | 8.45 | 8.05 | 10.82M |
| June 01, 2026 | 8.02 | 8.18 | 8.18 | 8.3 | 8.02 | 7.34M |
| May 29, 2026 | 8.38 | 8.13 | 8.13 | 8.39 | 8.01 | 11.15M |
| May 28, 2026 | 8.2 | 8.39 | 8.39 | 8.56 | 8.19 | 9.13M |
| May 27, 2026 | 8.33 | 8.25 | 8.25 | 8.37 | 8.09 | 10.57M |
| May 26, 2026 | 8.58 | 8.33 | 8.33 | 8.66 | 8.21 | 13.45M |
| May 25, 2026 | 8.76 | 8.67 | 8.67 | 8.92 | 8.56 | 11.83M |
| May 22, 2026 | 8.65 | 8.8 | 8.8 | 8.88 | 8.56 | 11.92M |
| May 21, 2026 | 8.45 | 8.55 | 8.55 | 9.08 | 8.45 | 16.92M |
| May 20, 2026 | 8.61 | 9.03 | 9.03 | 9.34 | 8.61 | 29.06M |
| May 19, 2026 | 8.36 | 8.64 | 8.64 | 8.69 | 8.27 | 11.81M |
| May 18, 2026 | 8.45 | 8.37 | 8.37 | 8.58 | 8.36 | 10.05M |
| May 15, 2026 | 8.37 | 8.47 | 8.47 | 8.6 | 8.26 | 14.21M |
| May 14, 2026 | 8.8 | 8.35 | 8.35 | 8.82 | 8.35 | 16.52M |
| May 13, 2026 | 8.56 | 8.77 | 8.77 | 8.82 | 8.51 | 15.21M |
| May 12, 2026 | 8.72 | 8.55 | 8.55 | 8.74 | 8.51 | 14.57M |
| May 11, 2026 | 8.78 | 8.71 | 8.71 | 8.82 | 8.63 | 16.27M |
| May 08, 2026 | 8.87 | 8.79 | 8.79 | 8.9 | 8.73 | 15.5M |
| May 07, 2026 | 8.94 | 8.88 | 8.88 | 9.09 | 8.86 | 15.82M |
| May 06, 2026 | 9.12 | 8.94 | 8.94 | 9.15 | 8.9 | 21.86M |
| April 30, 2026 | 8.72 | 9.11 | 9.11 | 9.18 | 8.72 | 21.07M |
| April 29, 2026 | 8.88 | 8.78 | 8.78 | 9.08 | 8.73 | 22.01M |
| April 28, 2026 | 8.85 | 8.88 | 8.88 | 9.12 | 8.57 | 22.54M |
| April 27, 2026 | 9.5 | 8.82 | 8.82 | 9.8 | 8.71 | 48.49M |
| April 24, 2026 | 9.35 | 9.41 | 9.41 | 9.75 | 9.22 | 25.93M |
| April 23, 2026 | 9.8 | 9.33 | 9.33 | 10.01 | 9.23 | 27.69M |
| April 22, 2026 | 9.62 | 9.72 | 9.72 | 9.74 | 9.49 | 21.32M |
| April 21, 2026 | 9.55 | 9.66 | 9.66 | 9.87 | 9.35 | 37.89M |
| April 20, 2026 | 8.7 | 9.55 | 9.55 | 9.63 | 8.68 | 45.76M |
| April 17, 2026 | 8.62 | 8.66 | 8.66 | 8.68 | 8.48 | 13.58M |
| April 16, 2026 | 8.43 | 8.62 | 8.62 | 8.62 | 8.3 | 14.66M |
| April 15, 2026 | 8.52 | 8.39 | 8.39 | 8.63 | 8.33 | 10M |
| April 14, 2026 | 8.45 | 8.46 | 8.46 | 8.67 | 8.31 | 14.18M |
| April 13, 2026 | 8.23 | 8.45 | 8.45 | 8.59 | 8.1 | 22.93M |
| April 10, 2026 | 8.3 | 8.3 | 8.3 | 8.41 | 8.22 | 10.54M |
| April 09, 2026 | 8.34 | 8.22 | 8.22 | 8.35 | 8.15 | 11.94M |
| April 08, 2026 | 8.22 | 8.36 | 8.36 | 8.5 | 8.22 | 16.56M |
| April 07, 2026 | 8.24 | 8.04 | 8.04 | 8.24 | 7.91 | 21.24M |
| April 03, 2026 | 8.63 | 8.23 | 8.23 | 8.7 | 8.22 | 22.8M |
| April 02, 2026 | 8.4 | 8.63 | 8.63 | 8.89 | 8.35 | 35.8M |
| April 01, 2026 | 8.35 | 8.44 | 8.44 | 8.47 | 8.23 | 15.81M |
| March 31, 2026 | 8.17 | 8.25 | 8.25 | 8.51 | 8.15 | 25.39M |
| March 30, 2026 | 8.08 | 8.16 | 8.16 | 8.27 | 8.05 | 10.34M |
| March 27, 2026 | 7.99 | 8.15 | 8.15 | 8.16 | 7.97 | 8.95M |
| March 26, 2026 | 8.28 | 8.05 | 8.05 | 8.34 | 7.99 | 15.31M |
| March 25, 2026 | 8.12 | 8.29 | 8.29 | 8.29 | 8.1 | 13.9M |
| March 24, 2026 | 7.9 | 8.14 | 8.14 | 8.14 | 7.7 | 16.55M |
AD
