Anhui Orivie Technology Co.,Ltd Class A (300692.SZ) SHZ

Currency In CNY

AD

300692.SZ Historical Return

If you invested ¥1000 in Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) since IPO date, it would be worth ¥2,014.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.69, while ¥1000 invested 1 year ago would be worth ¥1,054.05. This corresponds to total returns of 101.41%, -1.83%, 5.41%, respectively, with annualized returns of 8.03%, -0.37%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300692.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.88.588.588.818.3817.36M
September 10, 20268.958.838.838.988.8310.87M
September 09, 20269.19.019.019.158.9410.79M
September 08, 20268.889.119.119.158.8811.84M
September 07, 20268.818.888.8898.778.78M
September 04, 20269.18.818.819.18.7418.42M
September 03, 20269.239.039.039.288.9415.39M
September 02, 20269.079.259.259.278.9519.39M
September 01, 20269.069.059.059.158.9113.45M
August 31, 20268.919.079.079.28.8616.56M
August 28, 20269.028.948.949.088.8813.89M
August 27, 20269.189.019.019.258.9217.92M
August 26, 20269.459.169.169.879.1517.01M
August 25, 20269.059.439.439.478.8123.43M
August 24, 20269.588.998.999.588.8825.97M
August 21, 20269.59.559.559.69.2324.34M
August 20, 20269.449.569.56109.2131.93M
August 19, 20269.499.179.179.529.1124.98M
August 18, 20269.749.599.599.849.5525.35M
August 17, 20269.89.829.829.849.5426.32M
August 14, 20269.959.89.810.069.736.44M
August 13, 202610.359.979.9710.699.9561.12M
August 12, 20269.9210.3410.3410.799.7852.59M
August 11, 20269.59.929.9210.399.552.53M
August 10, 20269.39.559.559.89.1841.98M
August 07, 20268.589.329.329.398.4845.92M
August 06, 20268.998.628.629.028.4933.4M
August 05, 20268.388.58.58.548.3116.43M
August 04, 20268.118.448.448.558.1122.02M
August 03, 20268.038.18.18.248.027.77M
July 31, 20267.948.038.038.267.9414.42M
July 30, 20268.117.897.898.287.8515.77M
July 29, 20268.368.188.188.458.1118.65M
July 28, 20268.328.288.288.78.2419.07M
July 27, 20267.968.468.468.497.928.9M
July 24, 20267.777.987.988.017.716.82M
July 23, 20267.717.97.97.97.6612.75M
July 22, 20267.867.777.778.047.6917.56M
July 21, 20267.957.977.978.097.4432.02M
July 20, 20268.88.048.048.847.8747.89M
July 17, 20269.338.698.699.58.6954.87M
July 16, 20269.299.519.519.989.0874.71M
July 15, 20268.219.679.679.828.12102.9M
July 14, 20268.128.188.188.227.897.56M
July 13, 20268.218.178.178.318.018.66M
July 10, 20268.298.188.188.398.1710.12M
July 09, 20268.248.348.348.368.1610.77M
July 08, 20268.458.198.198.568.1412.74M
July 07, 20268.428.588.588.918.4120.21M
July 06, 20268.48.278.278.548.2613.68M
July 03, 20268.418.468.468.988.4123.48M
July 02, 20268.858.628.629.258.5533.22M
July 01, 20267.918.198.198.247.813.64M
June 30, 20267.697.997.998.17.6310.2M
June 29, 20267.57.737.737.837.269.14M
June 26, 20267.77.447.447.77.436.52M
June 25, 20267.77.737.737.837.469.86M
June 24, 20267.897.667.667.997.6311.43M
June 23, 20267.43888.37.3525.79M
June 22, 20267.67.47.47.637.212.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved