Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) SHZ

8.20

-0.12(-1.44%)

Updated at June 03 12:33PM

Currency In CNY

300692.SZ Historical Return

If you invested ¥1000 in Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ) since IPO date, it would be worth ¥1,953.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.38, while ¥1000 invested 1 year ago would be worth ¥1,355.05. This corresponds to total returns of 95.31%, 10.64%, 35.5%, respectively, with annualized returns of 7.91%, 2.04%, 35.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300692.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.38.328.328.458.0510.82M
June 01, 20268.028.188.188.38.027.34M
May 29, 20268.388.138.138.398.0111.15M
May 28, 20268.28.398.398.568.199.13M
May 27, 20268.338.258.258.378.0910.57M
May 26, 20268.588.338.338.668.2113.45M
May 25, 20268.768.678.678.928.5611.83M
May 22, 20268.658.88.88.888.5611.92M
May 21, 20268.458.558.559.088.4516.92M
May 20, 20268.619.039.039.348.6129.06M
May 19, 20268.368.648.648.698.2711.81M
May 18, 20268.458.378.378.588.3610.05M
May 15, 20268.378.478.478.68.2614.21M
May 14, 20268.88.358.358.828.3516.52M
May 13, 20268.568.778.778.828.5115.21M
May 12, 20268.728.558.558.748.5114.57M
May 11, 20268.788.718.718.828.6316.27M
May 08, 20268.878.798.798.98.7315.5M
May 07, 20268.948.888.889.098.8615.82M
May 06, 20269.128.948.949.158.921.86M
April 30, 20268.729.119.119.188.7221.07M
April 29, 20268.888.788.789.088.7322.01M
April 28, 20268.858.888.889.128.5722.54M
April 27, 20269.58.828.829.88.7148.49M
April 24, 20269.359.419.419.759.2225.93M
April 23, 20269.89.339.3310.019.2327.69M
April 22, 20269.629.729.729.749.4921.32M
April 21, 20269.559.669.669.879.3537.89M
April 20, 20268.79.559.559.638.6845.76M
April 17, 20268.628.668.668.688.4813.58M
April 16, 20268.438.628.628.628.314.66M
April 15, 20268.528.398.398.638.3310M
April 14, 20268.458.468.468.678.3114.18M
April 13, 20268.238.458.458.598.122.93M
April 10, 20268.38.38.38.418.2210.54M
April 09, 20268.348.228.228.358.1511.94M
April 08, 20268.228.368.368.58.2216.56M
April 07, 20268.248.048.048.247.9121.24M
April 03, 20268.638.238.238.78.2222.8M
April 02, 20268.48.638.638.898.3535.8M
April 01, 20268.358.448.448.478.2315.81M
March 31, 20268.178.258.258.518.1525.39M
March 30, 20268.088.168.168.278.0510.34M
March 27, 20267.998.158.158.167.978.95M
March 26, 20268.288.058.058.347.9915.31M
March 25, 20268.128.298.298.298.113.9M
March 24, 20267.98.148.148.147.716.55M
March 23, 20267.897.757.758.097.6715.38M
March 20, 20267.958.028.018.387.9515.52M
March 19, 20268.188.18.18.228.0310.24M
March 18, 202688.248.248.257.9711.96M
March 17, 20268.1888.127.979.44M
March 16, 20268.078.118.118.15812.06M
March 13, 20267.958.078.078.167.9314.38M
March 12, 20268.017.987.988.137.9310.56M
March 11, 20268.138.018.018.137.9713.24M
March 10, 20267.668.188.118.237.6613.78M
March 09, 20267.658.148.148.237.4340.87M
March 06, 20267.667.777.777.787.6122.08M
March 05, 20267.97.677.677.927.6616.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved