Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ) SHZ

52.05

+1.64(+3.25%)

Updated at June 03 11:49AM

Currency In CNY

300693.SZ Historical Return

If you invested ¥1000 in Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ) since IPO date, it would be worth ¥5,758.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,355.33, while ¥1000 invested 1 year ago would be worth ¥1,859.15. This corresponds to total returns of 475.84%, 335.53%, 85.92%, respectively, with annualized returns of 22.04%, 34.19%, 85.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300693.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.23	50.41	50.41	51.5	48.21	14.5M
June 01, 2026	51.76	50.94	50.94	52.57	50.51	14.25M
May 29, 2026	54.87	51.25	51.25	55.52	50.7	17.3M
May 28, 2026	54.7	54.01	54.01	54.7	52.53	15.41M
May 27, 2026	55.78	54.47	54.47	57.52	54.16	17.28M
May 26, 2026	58.88	55.4	55.4	58.95	54.54	23.05M
May 25, 2026	59.94	58.7	58.7	60.98	57.9	15.17M
May 22, 2026	58.15	58.46	58.46	59.33	56.88	14.96M
May 21, 2026	59.78	57.39	57.39	64.02	57	21.57M
May 20, 2026	60.96	61.38	61.38	62.29	59.91	18.01M
May 19, 2026	59.13	61.51	61.51	62.23	58.36	25.48M
May 18, 2026	59.78	59.58	59.58	61.42	58.76	20.72M
May 15, 2026	63.8	60.24	60.24	64.34	59.67	30.04M
May 14, 2026	70.18	63.9	63.9	70.21	63.08	30.92M
May 13, 2026	61.8	69.6	69.6	71.2	61.8	30.58M
May 12, 2026	60.51	62.57	62.57	63.9	59.72	27.18M
May 11, 2026	57.61	59.33	59.33	61.73	57.61	39.19M
May 08, 2026	52.19	53.11	53.11	53.69	51.65	26.51M
May 07, 2026	48.96	51.67	51.67	51.88	48.08	35.8M
May 06, 2026	46.85	49.78	49.78	51.1	46.75	29.4M
April 30, 2026	46.9	46.47	46.47	47.35	45.71	11.2M
April 29, 2026	46.16	47.02	47.02	47.49	46.01	12.15M
April 28, 2026	47.8	46.22	46.22	47.88	45.8	13.65M
April 27, 2026	48.65	48.03	48.03	49.75	47.72	13.81M
April 24, 2026	48.75	48.83	48.83	50.87	46.91	21.19M
April 23, 2026	51.3	48.8	48.8	51.3	47.9	21.06M
April 22, 2026	50.94	50.94	50.94	51.69	50.35	14.68M
April 21, 2026	52.32	51.39	51.39	52.51	50.51	16.1M
April 20, 2026	53.01	52.54	52.54	55.18	52.45	28.9M
April 17, 2026	50.93	51.28	51.28	51.97	49.34	18.86M
April 16, 2026	50.05	50.96	50.96	52.68	49.15	23.24M
April 15, 2026	51.28	49.9	49.9	51.65	49.55	19.7M
April 14, 2026	47.7	51.27	51.27	51.51	47.1	29.53M
April 13, 2026	47	46.99	46.99	48.41	46.65	16.86M
April 10, 2026	47.8	47.4	47.4	48.35	47	21.39M
April 09, 2026	45.99	48.33	48.33	50.4	45.77	25.86M
April 08, 2026	44.52	46.14	46.14	46.27	44.36	17.48M
April 07, 2026	45.62	43.77	43.77	45.79	43.57	15.95M
April 03, 2026	45.15	45.3	45.3	46.43	44.46	19.59M
April 02, 2026	45.28	44.55	44.55	46.54	44.08	19.52M
April 01, 2026	44.75	44.52	44.52	45.3	43.5	12.35M
March 31, 2026	44.37	43.7	43.7	45.29	42.94	12.98M
March 30, 2026	43.64	44.55	44.55	45.28	42.56	17.21M
March 27, 2026	43.47	44.09	44.09	45.26	43.3	11.09M
March 26, 2026	44.9	44.29	44.29	45.77	43.8	12.88M
March 25, 2026	44.66	45.42	45.42	46.15	44.14	17.93M
March 24, 2026	45.06	44.3	44.3	45.1	42	14.8M
March 23, 2026	46.1	44.18	44.18	46.65	43.69	19.62M
March 20, 2026	44.27	46.5	46.5	47.69	44.14	25.75M
March 19, 2026	44.4	44.06	44.06	45.17	43.66	12.7M
March 18, 2026	44.76	45.03	45.03	45.23	43.93	15.77M
March 17, 2026	47.29	44.4	44.4	47.49	44.29	17.89M
March 16, 2026	47.77	47.2	47.2	48.01	45.37	16.5M
March 13, 2026	50	47.78	47.78	50.1	47.5	22.45M
March 12, 2026	50	50.25	50.25	51.05	49.22	19.91M
March 11, 2026	48.5	50.25	50.25	52.49	48.06	33.46M
March 10, 2026	46	48.75	48.92	49.65	45.99	21.1M
March 09, 2026	44.77	46.97	46.97	47.47	43.92	26.02M
March 06, 2026	46	46.21	46.21	47.33	44.48	25.41M
March 05, 2026	45.8	45.81	45.81	46.71	45.3	18.13M