Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ) SHZ

Currency In CNY

300693.SZ Historical Return

If you invested ¥1000 in Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ) since IPO date, it would be worth ¥4,798.66 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326.94, while ¥1000 invested 1 year ago would be worth ¥1,113.42. This corresponds to total returns of 379.87%, 32.69%, 11.34%, respectively, with annualized returns of 19.01%, 5.82%, 11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300693.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.28	42.9	42.9	43.57	41.07	14.22M
August 20, 2026	41.92	41.3	41.3	42.2	40.8	9.2M
August 19, 2026	44.04	41.65	41.65	44.04	41.45	13.07M
August 18, 2026	45.39	44.66	44.66	46.37	44.15	14.05M
August 17, 2026	45.13	45.14	45.14	45.55	44.52	16.5M
August 14, 2026	46.64	45.33	45.33	46.79	45	14.47M
August 13, 2026	46.96	45.95	45.95	47.57	45.94	31.75M
August 12, 2026	44.5	46.77	46.77	47.23	43.9	37.04M
August 11, 2026	42.5	43.87	43.87	44.14	41.73	41.95M
August 10, 2026	38.26	38.85	38.85	39.84	38.06	13.52M
August 07, 2026	36.5	38.21	38.21	38.53	36.31	17.86M
August 06, 2026	36.5	36.36	36.36	36.65	35.88	9.86M
August 05, 2026	36	36.93	36.93	37.36	35.81	13.75M
August 04, 2026	35.28	36.06	36.06	36.24	34.98	14.28M
August 03, 2026	34.23	34.79	34.79	35.03	33.92	9.14M
July 31, 2026	34.44	33.99	33.99	35.06	33.93	10.95M
July 30, 2026	33.92	33.03	33.03	34.45	32.98	11.38M
July 29, 2026	33.88	34.26	34.26	34.5	32.52	11.78M
July 28, 2026	34.8	33.91	33.91	35.25	33.68	8.11M
July 27, 2026	34.59	35.46	35.46	35.49	34.24	8.16M
July 24, 2026	35.61	34.33	34.33	36	34.14	9.67M
July 23, 2026	34.55	35.91	35.91	35.94	34.55	11.56M
July 22, 2026	34.97	34.66	34.66	35.5	34.42	10.34M
July 21, 2026	32.61	34.97	34.97	34.98	32.56	17.6M
July 20, 2026	33.74	32.55	32.55	34.29	31.69	14.58M
July 17, 2026	35	33.52	33.52	35.5	32.6	16.38M
July 16, 2026	36.07	35.3	35.3	36.78	35.11	9.9M
July 15, 2026	37.65	36.5	36.5	38.38	36.04	13.14M
July 14, 2026	38.24	37.88	37.88	38.71	36.51	13.4M
July 13, 2026	41.64	38	38	41.88	37.88	15.16M
July 10, 2026	40.49	40.5	40.5	41.76	39.9	12.91M
July 09, 2026	40.05	40.31	40.31	40.68	38.13	13.32M
July 08, 2026	42.3	39.77	39.77	42.66	39.77	13.65M
July 07, 2026	44.4	42.32	42.32	44.96	42.05	11.56M
July 06, 2026	45.72	44.2	44.2	46.75	44	13.02M
July 03, 2026	45.51	45.45	45.45	46.93	45.02	13.27M
July 02, 2026	44.8	45.23	45.23	47.75	44.26	19.62M
July 01, 2026	49	45.42	45.42	49.2	43.07	29.51M
June 30, 2026	46.12	48.75	48.75	49.39	46.12	21.48M
June 29, 2026	43.94	46.1	46.1	46.58	43.02	21.27M
June 26, 2026	48	43.67	43.67	48	43.41	15.86M
June 25, 2026	44.93	46.32	46.32	47.55	44.18	18.65M
June 24, 2026	45.71	45.21	45.21	46.38	44.5	11.36M
June 23, 2026	49	45.7	45.7	49.03	45.32	18.48M
June 22, 2026	48.35	49.14	49.14	49.6	47.66	14.44M
June 18, 2026	48	48.38	48.38	49.4	47.76	13.76M
June 17, 2026	48.63	48.2	48.2	49.53	47.77	13.2M
June 16, 2026	47.3	48.57	48.57	48.68	46.56	18.43M
June 15, 2026	45.86	47.18	47.18	47.28	45.48	18.95M
June 12, 2026	43.25	45.49	45.49	47.32	43.25	22.99M
June 11, 2026	44.04	42.62	42.62	44.25	42.33	11.85M
June 10, 2026	45.59	44.15	44.15	45.71	43.58	12.29M
June 09, 2026	46.2	45.88	45.88	46.96	44.65	13.51M
June 08, 2026	46.81	45.3	45.3	47.64	44.3	14.97M
June 05, 2026	49.41	47.73	47.73	49.8	47.31	13.92M
June 04, 2026	50.51	49.69	49.69	50.78	48.36	18.05M
June 03, 2026	50.49	50.58	50.58	52.76	50.08	13.83M
June 02, 2026	51.23	50.41	50.41	51.5	48.21	14.5M
June 01, 2026	51.76	50.94	50.94	52.57	50.51	14.25M
May 29, 2026	54.87	51.25	51.25	55.52	50.7	17.3M