Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ) SHZ

Currency In CNY

300693.SZ Historical Return

If you invested ¥1000 in Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ) since IPO date, it would be worth ¥3,802.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.78, while ¥1000 invested 1 year ago would be worth ¥1,009.8. This corresponds to total returns of 280.2%, 27.88%, 0.98%, respectively, with annualized returns of 16.09%, 5.04%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300693.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.44	33.99	33.99	35.06	33.93	10.95M
July 30, 2026	33.92	33.03	33.03	34.45	32.98	11.38M
July 29, 2026	33.88	34.26	34.26	34.5	32.52	11.78M
July 28, 2026	34.8	33.91	33.91	35.25	33.68	8.11M
July 27, 2026	34.59	35.46	35.46	35.49	34.24	8.16M
July 24, 2026	35.61	34.33	34.33	36	34.14	9.67M
July 23, 2026	34.55	35.91	35.91	35.94	34.55	11.56M
July 22, 2026	34.97	34.66	34.66	35.5	34.42	10.34M
July 21, 2026	32.61	34.97	34.97	34.98	32.56	17.6M
July 20, 2026	33.74	32.55	32.55	34.29	31.69	14.58M
July 17, 2026	35	33.52	33.52	35.5	32.6	16.38M
July 16, 2026	36.07	35.3	35.3	36.78	35.11	9.9M
July 15, 2026	37.65	36.5	36.5	38.38	36.04	13.14M
July 14, 2026	38.24	37.88	37.88	38.71	36.51	13.4M
July 13, 2026	41.64	38	38	41.88	37.88	15.16M
July 10, 2026	40.49	40.5	40.5	41.76	39.9	12.91M
July 09, 2026	40.05	40.31	40.31	40.68	38.13	13.32M
July 08, 2026	42.3	39.77	39.77	42.66	39.77	13.65M
July 07, 2026	44.4	42.32	42.32	44.96	42.05	11.56M
July 06, 2026	45.72	44.2	44.2	46.75	44	13.02M
July 03, 2026	45.51	45.45	45.45	46.93	45.02	13.27M
July 02, 2026	44.8	45.23	45.23	47.75	44.26	19.62M
July 01, 2026	49	45.42	45.42	49.2	43.07	29.51M
June 30, 2026	46.12	48.75	48.75	49.39	46.12	21.48M
June 29, 2026	43.94	46.1	46.1	46.58	43.02	21.27M
June 26, 2026	48	43.67	43.67	48	43.41	15.86M
June 25, 2026	44.93	46.32	46.32	47.55	44.18	18.65M
June 24, 2026	45.71	45.21	45.21	46.38	44.5	11.36M
June 23, 2026	49	45.7	45.7	49.03	45.32	18.48M
June 22, 2026	48.35	49.14	49.14	49.6	47.66	14.44M
June 18, 2026	48	48.38	48.38	49.4	47.76	13.76M
June 17, 2026	48.63	48.2	48.2	49.53	47.77	13.2M
June 16, 2026	47.3	48.57	48.57	48.68	46.56	18.43M
June 15, 2026	45.86	47.18	47.18	47.28	45.48	18.95M
June 12, 2026	43.25	45.49	45.49	47.32	43.25	22.99M
June 11, 2026	44.04	42.62	42.62	44.25	42.33	11.85M
June 10, 2026	45.59	44.15	44.15	45.71	43.58	12.29M
June 09, 2026	46.2	45.88	45.88	46.96	44.65	13.51M
June 08, 2026	46.81	45.3	45.3	47.64	44.3	14.97M
June 05, 2026	49.41	47.73	47.73	49.8	47.31	13.92M
June 04, 2026	50.51	49.69	49.69	50.78	48.36	18.05M
June 03, 2026	50.49	50.58	50.58	52.76	50.08	13.83M
June 02, 2026	51.23	50.41	50.41	51.5	48.21	14.5M
June 01, 2026	51.76	50.94	50.94	52.57	50.51	14.25M
May 29, 2026	54.87	51.25	51.25	55.52	50.7	17.3M
May 28, 2026	54.7	54.01	54.01	54.7	52.53	15.41M
May 27, 2026	55.78	54.47	54.47	57.52	54.16	17.28M
May 26, 2026	58.88	55.4	55.4	58.95	54.54	23.05M
May 25, 2026	59.94	58.7	58.7	60.98	57.9	15.17M
May 22, 2026	58.15	58.46	58.46	59.33	56.88	14.96M
May 21, 2026	59.78	57.39	57.39	64.02	57	21.57M
May 20, 2026	60.96	61.38	61.38	62.29	59.91	18.01M
May 19, 2026	59.13	61.51	61.51	62.23	58.36	25.48M
May 18, 2026	59.78	59.58	59.58	61.42	58.76	20.72M
May 15, 2026	63.8	60.24	60.24	64.34	59.67	30.04M
May 14, 2026	70.18	63.9	63.9	70.21	63.08	30.92M
May 13, 2026	61.8	69.6	69.6	71.2	61.8	30.58M
May 12, 2026	60.51	62.57	62.57	63.9	59.72	27.18M
May 11, 2026	57.61	59.33	59.33	61.73	57.61	39.19M
May 08, 2026	52.19	53.11	53.11	53.69	51.65	26.51M