Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ) SHZ

Currency In CNY

300693.SZ Historical Return

If you invested ¥1000 in Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ) since IPO date, it would be worth ¥3,692.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.17, while ¥1000 invested 1 year ago would be worth ¥791.42. This corresponds to total returns of 269.24%, 10.22%, -20.86%, respectively, with annualized returns of 15.2%, 1.96%, -20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300693.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.32	33.01	33.01	33.14	32	9.19M
November 10, 2026	32.92	32.59	32.59	33	32.51	9.39M
November 09, 2026	34.13	32.5	32.5	34.32	32.45	12.43M
November 06, 2026	32.51	33.47	33.47	34.68	32.5	13.18M
November 05, 2026	33.03	34.37	34.37	35.74	32.62	21.72M
November 04, 2026	31	32.8	32.8	32.97	30.55	15.31M
November 03, 2026	30.37	30.67	30.67	31.58	30.13	10.92M
November 02, 2026	30.22	30.63	30.63	31.05	29.81	11.27M
October 30, 2026	29.94	29.77	29.77	31.03	29.77	7.55M
October 29, 2026	31.09	30.4	30.4	31.09	30.35	5.94M
October 28, 2026	30.55	31.14	31.14	31.48	30.47	7.14M
October 27, 2026	31.8	30.25	30.25	31.98	30.25	9.66M
October 26, 2026	31.93	31.37	31.37	33	31.08	11.38M
October 23, 2026	31	31.99	31.99	32.09	29.44	17.58M
October 22, 2026	33.58	32.44	32.44	33.82	32.21	7.37M
October 21, 2026	33.58	33.57	33.57	34.5	33.34	7.22M
October 20, 2026	33.12	33.55	33.55	34.05	33.01	8.66M
October 19, 2026	31.8	33.3	33.3	33.5	31.8	8.04M
October 16, 2026	32.72	32.16	32.16	32.97	31.9	6.57M
October 15, 2026	32.3	32.08	32.08	32.84	31.64	8.35M
October 14, 2026	34.33	33.38	33.38	34.5	33.28	5.98M
October 13, 2026	34.32	34.38	34.38	34.85	33.36	7.16M
October 12, 2026	34.66	34.87	34.87	35.69	34.58	6.73M
October 09, 2026	35.19	34.98	34.98	35.29	33.89	8.68M
October 08, 2026	36.29	35.35	35.35	36.57	35.04	5.97M
September 30, 2026	36.48	35.93	35.93	36.63	35.78	4.82M
September 29, 2026	38.07	36.02	36.02	38.07	35.31	5.69M
September 28, 2026	37.3	35.84	35.84	37.47	35.3	9.66M
September 24, 2026	38.07	37.06	37.06	38.3	37.04	6.83M
September 23, 2026	38.44	38.32	38.32	38.7	37.99	6.94M
September 22, 2026	38.44	38.26	38.26	39	38.1	7.41M
September 21, 2026	39.02	38.47	38.47	39.08	38.35	10.4M
September 18, 2026	38.11	38.7	38.7	38.93	38.11	6.88M
September 17, 2026	38.11	38.07	38.07	38.74	37.77	5.37M
September 16, 2026	37.71	38.35	38.35	38.65	37.26	6.49M
September 15, 2026	38.11	37.71	37.71	38.36	37.58	5.29M
September 11, 2026	41.5	37.71	37.71	41.5	37.03	9.45M
September 10, 2026	39.36	38.81	38.81	39.38	38.71	6.47M
September 09, 2026	39.71	39.51	39.51	40.23	39.05	7.62M
September 08, 2026	40.55	39.71	39.71	40.59	39.54	8.39M
September 07, 2026	40.15	40.65	40.65	40.86	39.39	8.95M
September 04, 2026	41.5	40.13	40.13	41.8	39.9	10.2M
September 03, 2026	39.65	41.1	41.1	41.47	39.51	12.84M
September 02, 2026	39.61	39.47	39.47	39.9	39.07	7.58M
September 01, 2026	40.75	39.96	39.96	41.13	39.92	7.89M
August 31, 2026	40.09	40.75	40.75	40.97	39.56	11.77M
August 28, 2026	40.59	40.09	40.09	41.23	39.88	10.64M
August 27, 2026	41.45	40.83	40.83	41.58	40.13	16.07M
August 26, 2026	41.98	41.64	41.64	42.75	41.45	10.03M
August 25, 2026	42	42	42	42.75	41	9.56M
August 24, 2026	43	42.3	42.3	43.2	41.05	10.85M
August 21, 2026	41.28	42.9	42.9	43.57	41.07	14.22M
August 20, 2026	41.92	41.3	41.3	42.2	40.8	9.2M
August 19, 2026	44.04	41.65	41.65	44.04	41.45	13.07M
August 18, 2026	45.39	44.66	44.66	46.37	44.15	14.05M
August 17, 2026	45.13	45.14	45.14	45.55	44.52	16.5M
August 14, 2026	46.64	45.33	45.33	46.79	45	14.47M
August 13, 2026	46.96	45.95	45.95	47.57	45.94	31.75M
August 12, 2026	44.5	46.77	46.77	47.23	43.9	37.04M
August 11, 2026	42.5	43.87	43.87	44.14	41.73	41.95M