Wuxi Lihu Corporation Limited. - 300694.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	13.17	13.21	13.21	13.45	13.17	5.19M
February 12, 2026	13.13	13.24	13.24	13.35	12.95	7.25M
February 11, 2026	13.11	13.12	13.12	13.24	13.01	4.48M
February 10, 2026	13.15	13.12	13.12	13.2	13.09	5.02M
February 09, 2026	13.08	13.15	13.15	13.17	13.01	5.87M
February 06, 2026	12.79	13.02	13.02	13.18	12.67	7.09M
February 05, 2026	13.01	12.85	12.85	13.09	12.84	5.81M
February 04, 2026	12.85	13.06	13.06	13.15	12.8	9.76M
February 03, 2026	12.85	12.84	12.84	12.89	12.65	7.87M
February 02, 2026	12.71	12.65	12.65	13.04	12.61	10.74M
January 30, 2026	12.46	12.74	12.74	12.89	12.46	14.21M
January 29, 2026	12.72	12.59	12.59	12.99	12.54	19.38M
January 28, 2026	12.41	12.27	12.27	12.46	12.23	4.53M
January 27, 2026	12.56	12.43	12.43	12.58	12.12	5.68M
January 26, 2026	12.83	12.59	12.59	12.84	12.45	6.42M
January 23, 2026	12.73	12.8	12.8	12.83	12.66	4.47M
January 22, 2026	12.66	12.73	12.73	12.76	12.62	4.34M
January 21, 2026	12.55	12.66	12.66	12.67	12.43	3.94M
January 20, 2026	12.58	12.6	12.6	12.67	12.48	4.84M
January 19, 2026	12.38	12.59	12.59	12.59	12.3	4.63M
January 16, 2026	12.33	12.39	12.39	12.4	12.2	5.57M
January 15, 2026	12.14	12.3	12.3	12.4	12.13	4.77M
January 14, 2026	12.31	12.2	12.2	12.44	12	6.52M
January 13, 2026	12.37	12.28	12.28	12.47	12.21	5.58M
January 12, 2026	12.37	12.37	12.37	12.4	12.21	5.05M
January 09, 2026	12.16	12.28	12.28	12.28	12.1	4.64M
January 08, 2026	12	12.15	12.15	12.18	11.97	4.06M
January 07, 2026	12.12	12.03	12.03	12.15	11.95	4.31M
January 06, 2026	12.03	12.13	12.13	12.19	12	5.07M
January 05, 2026	12.05	12.01	12.01	12.14	11.96	5.17M
December 31, 2025	12.04	12.08	12.08	12.16	11.94	2.58M
December 30, 2025	12.12	12.08	12.08	12.24	11.9	3.17M
December 29, 2025	12.08	12.12	12.12	12.15	12.02	2.87M
December 26, 2025	12.32	12.1	12.1	12.36	12.1	4.79M
December 25, 2025	11.92	12.31	12.31	12.42	11.84	6.04M
December 24, 2025	11.73	11.91	11.91	11.96	11.7	2.78M
December 23, 2025	11.8	11.72	11.72	11.9	11.69	2.92M
December 22, 2025	12.05	11.86	11.86	12.14	11.86	3.7M
December 19, 2025	11.67	12	12	12.06	11.56	3.64M
December 18, 2025	11.67	11.85	11.85	11.95	11.62	3.05M
December 17, 2025	11.75	11.7	11.7	11.86	11.43	4.71M
December 16, 2025	11.98	11.77	11.77	12.04	11.72	4.74M
December 15, 2025	11.9	11.99	11.99	12.12	11.82	3.78M
December 12, 2025	12.16	11.99	11.99	12.32	11.97	5.29M
December 11, 2025	12.52	12.13	12.13	12.61	12.12	6.54M
December 10, 2025	12.67	12.55	12.55	12.71	12.42	10.22M
December 09, 2025	12.2	12.76	12.76	13.06	12.18	15.65M
December 08, 2025	12.16	12.26	12.26	12.29	12.1	3.24M
December 05, 2025	11.88	12.15	12.15	12.15	11.8	2.83M
December 04, 2025	12.1	11.9	11.9	12.21	11.89	2.9M
December 03, 2025	12.24	12.15	12.15	12.32	12.09	2.95M
December 02, 2025	12.26	12.24	12.24	12.33	12.14	3M
December 01, 2025	12.21	12.31	12.31	12.49	12.21	3.43M
November 28, 2025	12.1	12.28	12.28	12.29	12.07	2.24M
November 27, 2025	11.95	12.15	12.15	12.25	11.95	3.78M
November 26, 2025	12.19	12	12	12.3	11.95	3.29M
November 25, 2025	12.16	12.19	12.19	12.34	12.16	3.44M
November 24, 2025	12	12.12	12.12	12.22	11.88	4.04M
November 21, 2025	12.4	11.9	11.9	12.57	11.81	6.82M
November 20, 2025	12.62	12.5	12.5	12.82	12.44	3.86M

Wuxi Lihu Corporation Limited. (300694.SZ) SHZ