Wuxi Lihu Corporation Limited. - 300694.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.1	11.9	11.9	12.21	11.89	2.9M
December 03, 2025	12.24	12.15	12.15	12.32	12.09	2.95M
December 02, 2025	12.26	12.24	12.24	12.33	12.14	3M
December 01, 2025	12.21	12.31	12.31	12.49	12.21	3.43M
November 28, 2025	12.1	12.28	12.28	12.29	12.07	2.24M
November 27, 2025	11.95	12.15	12.15	12.25	11.95	3.78M
November 26, 2025	12.19	12	12	12.3	11.95	3.29M
November 25, 2025	12.16	12.19	12.19	12.34	12.16	3.44M
November 24, 2025	12	12.12	12.12	12.22	11.88	4.04M
November 21, 2025	12.4	11.9	11.9	12.57	11.81	6.82M
November 20, 2025	12.62	12.5	12.5	12.82	12.44	3.86M
November 19, 2025	12.8	12.61	12.61	12.96	12.53	5M
November 18, 2025	12.94	12.77	12.77	12.99	12.7	5.04M
November 17, 2025	12.92	12.96	12.96	13.12	12.85	5.33M
November 14, 2025	12.88	12.99	12.99	13.2	12.83	7.93M
November 13, 2025	12.54	12.94	12.94	13.14	12.54	9.73M
November 12, 2025	12.79	12.6	12.6	12.79	12.45	4.27M
November 11, 2025	12.52	12.59	12.59	12.61	12.42	3.19M
November 10, 2025	12.55	12.49	12.49	12.58	12.44	3.94M
November 07, 2025	12.54	12.55	12.55	12.6	12.42	6.25M
November 06, 2025	12.55	12.65	12.65	12.95	12.31	9.42M
November 05, 2025	12.18	12.45	12.45	12.57	12.18	6.99M
November 04, 2025	12.24	12.24	12.24	12.3	12.15	3.44M
November 03, 2025	12.16	12.26	12.26	12.29	12.13	4.21M
October 31, 2025	12	12.16	12.16	12.24	11.96	4.35M
October 30, 2025	12.14	12	12	12.2	11.98	3.89M
October 29, 2025	12.29	12.08	12.08	12.29	12.06	4.04M
October 28, 2025	12.27	12.29	12.29	12.37	12.2	4.26M
October 27, 2025	12.24	12.25	12.25	12.35	12.08	5.04M
October 24, 2025	12.14	12.14	12.14	12.39	12.04	5.41M
October 23, 2025	11.87	12.15	12.15	12.15	11.83	5.11M
October 22, 2025	11.88	11.93	11.93	12.05	11.88	3.51M
October 21, 2025	11.79	11.93	11.93	11.95	11.68	3.15M
October 20, 2025	11.61	11.79	11.79	11.8	11.6	4.04M
October 17, 2025	11.77	11.47	11.47	11.82	11.43	4.23M
October 16, 2025	12.02	11.78	11.78	12.05	11.76	3.7M
October 15, 2025	11.79	11.97	11.97	12	11.77	3.63M
October 14, 2025	11.9	11.78	11.78	12.08	11.76	4.22M
October 13, 2025	11.72	11.82	11.82	11.9	11.33	5.7M
October 10, 2025	12.12	12.04	12.04	12.22	12	4.33M
October 09, 2025	12.01	12.13	12.13	12.29	11.98	4.62M
September 30, 2025	12.02	12.02	12.02	12.1	11.94	3.53M
September 29, 2025	11.84	12.02	12.02	12.06	11.72	4.36M
September 26, 2025	11.95	11.83	11.83	12.21	11.83	5.96M
September 25, 2025	12.28	11.96	11.96	12.28	11.95	5.69M
September 24, 2025	12.06	12.28	12.28	12.31	11.91	5.56M
September 23, 2025	12.26	12.16	12.16	12.38	11.78	7.93M
September 22, 2025	12.37	12.35	12.35	12.58	12.17	5.88M
September 19, 2025	12.97	12.37	12.37	12.99	12.36	11.39M
September 18, 2025	13.4	12.97	12.97	13.4	12.85	11.59M
September 17, 2025	13.63	13.4	13.4	13.67	13.36	8.8M
September 16, 2025	13.55	13.65	13.65	13.65	13.37	7.88M
September 15, 2025	13.61	13.51	13.51	13.83	13.48	8.89M
September 12, 2025	13.79	13.62	13.62	13.85	13.46	9.76M
September 11, 2025	13.89	13.71	13.71	13.9	13.59	9.93M
September 10, 2025	13.87	13.89	13.89	13.96	13.65	11.3M
September 09, 2025	13.8	13.9	13.9	14.16	13.75	17.47M
September 08, 2025	13.59	13.9	13.9	13.92	13.35	18.06M
September 05, 2025	12.9	13.55	13.55	13.56	12.86	15.93M
September 04, 2025	12.93	12.9	12.9	13.3	12.67	9.99M

Wuxi Lihu Corporation Limited. (300694.SZ) SHZ