Wuxi Lihu Corporation Limited. (300694.SZ) SHZ

13.62

-0.09(-0.66%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202513.7913.6213.6213.8513.469.76M
September 11, 202513.8913.7113.7113.913.599.93M
September 10, 202513.8713.8913.8913.9613.6511.3M
September 09, 202513.813.913.914.1613.7517.47M
September 08, 202513.5913.913.913.9213.3518.06M
September 05, 202512.913.5513.5513.5612.8615.93M
September 04, 202512.9312.912.913.312.679.99M
September 03, 202513.3912.9712.9713.6112.99.26M
September 02, 202513.1813.413.413.4913.0112.67M
September 01, 20251313.2513.2513.3312.965.81M
August 29, 202512.9313.0513.0513.4112.919.73M
August 28, 202513.2913.0213.0213.5212.5310.54M
August 27, 202513.8513.2313.2313.8813.2310.14M
August 26, 202513.5513.7513.7513.8413.477.89M
August 25, 202513.613.613.613.7413.468.78M
August 22, 202513.5513.5813.5813.6313.436.58M
August 21, 202513.7413.5613.5613.7613.467M
August 20, 202513.5913.6913.6913.6913.427.18M
August 19, 202513.4713.5913.5913.6513.327.91M
August 18, 202513.213.4413.4413.5613.198.4M
August 15, 202513.113.1813.1813.2412.995.19M
August 14, 202513.3813.0113.0113.4312.947.58M
August 13, 202513.3813.3813.3813.4813.335.9M
August 12, 202513.4513.3713.3713.4913.274.98M
August 11, 202513.2113.4513.4513.5413.27.03M
August 08, 202513.2213.213.213.3513.173.68M
August 07, 202513.3213.2613.2613.3513.24.99M
August 06, 202513.1613.3213.3213.3413.075.72M
August 05, 202513.1213.1813.1813.2413.14.53M
August 04, 202512.7513.0813.0813.112.74.81M
August 01, 202512.7712.8212.8212.8812.744.07M
July 31, 202512.812.7612.7613.0312.735.66M
July 30, 202513.0912.9212.9213.1412.787.48M
July 29, 202513.3713.1213.1213.3813.026.74M
July 28, 202513.2113.3113.3113.513.158.6M
July 25, 202513.1913.1113.1113.1913.056.05M
July 24, 202513.0113.1613.1613.1912.985.94M
July 23, 202513.1713.0513.0513.2413.016.1M
July 22, 202513.3213.2313.2313.3413.176.91M
July 21, 202513.1713.313.313.3213.16.61M
July 18, 202513.2513.1713.1713.4113.110.56M
July 17, 202513.0513.2713.2713.3512.818.45M
July 16, 202513.6813.7513.7513.8613.63.54M
July 15, 202513.9113.6813.6814.0313.547.54M
July 14, 202513.9613.9613.9614.113.915.37M
July 11, 202513.8413.9913.9914.113.76.78M
July 10, 202513.7913.913.913.9613.774.72M
July 09, 202514.0613.8513.8514.1113.788.62M
July 08, 202513.9714.0514.0514.1313.927.99M
July 07, 202513.9114.0314.0314.0913.844.81M
July 04, 202514.413.9813.9814.4313.911.58M
July 03, 202514.3214.514.514.6614.1311.59M
July 02, 202514.5514.3214.3214.7114.1610.39M
July 01, 202514.814.7114.7115.2714.3217.28M
June 30, 202514.814.8614.8614.9414.5813.57M
June 27, 202515.3414.9214.9215.7114.8519.4M
June 26, 202515.3115.1315.1315.8915.0827.46M
June 25, 202514.4315.6215.6216.7714.442.1M
June 24, 202513.9614.6814.6814.7713.826.75M
June 23, 202513.313.9113.911413.317.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved