Wuxi Lihu Corporation Limited. (300694.SZ) SHZ

11.99

+0.09(+0.76%)

Updated at December 05 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.111.911.912.2111.892.9M
December 03, 202512.2412.1512.1512.3212.092.95M
December 02, 202512.2612.2412.2412.3312.143M
December 01, 202512.2112.3112.3112.4912.213.43M
November 28, 202512.112.2812.2812.2912.072.24M
November 27, 202511.9512.1512.1512.2511.953.78M
November 26, 202512.19121212.311.953.29M
November 25, 202512.1612.1912.1912.3412.163.44M
November 24, 20251212.1212.1212.2211.884.04M
November 21, 202512.411.911.912.5711.816.82M
November 20, 202512.6212.512.512.8212.443.86M
November 19, 202512.812.6112.6112.9612.535M
November 18, 202512.9412.7712.7712.9912.75.04M
November 17, 202512.9212.9612.9613.1212.855.33M
November 14, 202512.8812.9912.9913.212.837.93M
November 13, 202512.5412.9412.9413.1412.549.73M
November 12, 202512.7912.612.612.7912.454.27M
November 11, 202512.5212.5912.5912.6112.423.19M
November 10, 202512.5512.4912.4912.5812.443.94M
November 07, 202512.5412.5512.5512.612.426.25M
November 06, 202512.5512.6512.6512.9512.319.42M
November 05, 202512.1812.4512.4512.5712.186.99M
November 04, 202512.2412.2412.2412.312.153.44M
November 03, 202512.1612.2612.2612.2912.134.21M
October 31, 20251212.1612.1612.2411.964.35M
October 30, 202512.14121212.211.983.89M
October 29, 202512.2912.0812.0812.2912.064.04M
October 28, 202512.2712.2912.2912.3712.24.26M
October 27, 202512.2412.2512.2512.3512.085.04M
October 24, 202512.1412.1412.1412.3912.045.41M
October 23, 202511.8712.1512.1512.1511.835.11M
October 22, 202511.8811.9311.9312.0511.883.51M
October 21, 202511.7911.9311.9311.9511.683.15M
October 20, 202511.6111.7911.7911.811.64.04M
October 17, 202511.7711.4711.4711.8211.434.23M
October 16, 202512.0211.7811.7812.0511.763.7M
October 15, 202511.7911.9711.971211.773.63M
October 14, 202511.911.7811.7812.0811.764.22M
October 13, 202511.7211.8211.8211.911.335.7M
October 10, 202512.1212.0412.0412.22124.33M
October 09, 202512.0112.1312.1312.2911.984.62M
September 30, 202512.0212.0212.0212.111.943.53M
September 29, 202511.8412.0212.0212.0611.724.36M
September 26, 202511.9511.8311.8312.2111.835.96M
September 25, 202512.2811.9611.9612.2811.955.69M
September 24, 202512.0612.2812.2812.3111.915.56M
September 23, 202512.2612.1612.1612.3811.787.93M
September 22, 202512.3712.3512.3512.5812.175.88M
September 19, 202512.9712.3712.3712.9912.3611.39M
September 18, 202513.412.9712.9713.412.8511.59M
September 17, 202513.6313.413.413.6713.368.8M
September 16, 202513.5513.6513.6513.6513.377.88M
September 15, 202513.6113.5113.5113.8313.488.89M
September 12, 202513.7913.6213.6213.8513.469.76M
September 11, 202513.8913.7113.7113.913.599.93M
September 10, 202513.8713.8913.8913.9613.6511.3M
September 09, 202513.813.913.914.1613.7517.47M
September 08, 202513.5913.913.913.9213.3518.06M
September 05, 202512.913.5513.5513.5612.8615.93M
September 04, 202512.9312.912.913.312.679.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved