Wuxi Lihu Corporation Limited. (300694.SZ) SHZ

10.55

-0.26(-2.41%)

Updated at June 02 03:04PM

Currency In CNY

300694.SZ Historical Return

If you invested ¥1000 in Wuxi Lihu Corporation Limited. (300694.SZ) since IPO date, it would be worth ¥762.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.06, while ¥1000 invested 1 year ago would be worth ¥857.03. This corresponds to total returns of -23.72%, 5.61%, -14.3%, respectively, with annualized returns of -3.48%, 1.1%, -14.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300694.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.33	10.81	10.81	10.93	10.28	8.03M
May 29, 2026	10.62	10.33	10.33	10.83	10.27	6.04M
May 28, 2026	10.67	10.62	10.62	10.8	10.39	5.98M
May 27, 2026	11.14	10.67	10.67	11.14	10.52	6.11M
May 26, 2026	11.45	11.08	11.08	11.5	10.99	5.72M
May 25, 2026	11.75	11.48	11.48	11.87	11.32	5.16M
May 22, 2026	11.59	11.73	11.73	11.84	11.38	4.79M
May 21, 2026	12.04	11.54	11.54	12.18	11.47	5.14M
May 20, 2026	12.08	11.94	11.94	12.08	11.78	4.77M
May 19, 2026	12.27	12.14	12.14	12.4	12	4.03M
May 18, 2026	12.28	12.2	12.2	12.29	12.05	4.31M
May 15, 2026	12.27	12.28	12.28	12.54	12.17	5.23M
May 14, 2026	12.52	12.28	12.28	12.59	12.25	5.02M
May 13, 2026	12.48	12.52	12.52	12.65	12.44	4.93M
May 12, 2026	12.7	12.5	12.5	12.8	12.4	6.29M
May 11, 2026	12.99	12.74	12.74	13	12.65	7.95M
May 08, 2026	12.68	12.94	12.94	13.05	12.6	8.95M
May 07, 2026	12.75	12.68	12.68	12.92	12.66	5.92M
May 06, 2026	12.8	12.74	12.74	12.89	12.66	7.97M
April 30, 2026	12.59	12.74	12.74	12.85	12.59	6.69M
April 29, 2026	12.46	12.59	12.59	12.69	12.4	6.38M
April 28, 2026	12.66	12.54	12.54	12.75	12.43	6M
April 27, 2026	12.64	12.73	12.73	12.75	12.28	8.79M
April 24, 2026	12.74	12.64	12.64	12.74	12.52	6.55M
April 23, 2026	12.92	12.68	12.68	13.11	12.66	9.09M
April 22, 2026	13.03	12.96	12.96	13.14	12.56	13.67M
April 21, 2026	13.18	13.14	13.14	13.47	12.85	14.16M
April 20, 2026	12.41	13.18	13.18	13.21	12.29	18.27M
April 17, 2026	12.28	12.4	12.4	12.42	12.21	3.58M
April 16, 2026	12.1	12.31	12.31	12.36	11.96	3.78M
April 15, 2026	12.16	12.02	12.02	12.16	11.98	3.93M
April 14, 2026	12.25	12.12	12.12	12.27	11.93	4.28M
April 13, 2026	12.2	12.2	12.2	12.27	12.01	3.67M
April 10, 2026	12.06	12.18	12.18	12.28	12	3.14M
April 09, 2026	12.07	11.99	11.99	12.18	11.9	4.09M
April 08, 2026	11.89	12.14	12.14	12.15	11.85	4.9M
April 07, 2026	11.26	11.66	11.66	11.69	11.2	4.13M
April 03, 2026	11.59	11.27	11.27	11.7	11.17	6.74M
April 02, 2026	11.77	11.64	11.64	11.89	11.5	4.12M
April 01, 2026	11.79	11.8	11.8	11.86	11.62	3.76M
March 31, 2026	11.62	11.59	11.59	11.98	11.55	5.32M
March 30, 2026	11.47	11.61	11.61	11.64	11.34	3.65M
March 27, 2026	11.24	11.54	11.54	11.61	11.22	4.21M
March 26, 2026	11.7	11.36	11.36	11.74	11.3	4.85M
March 25, 2026	11.52	11.62	11.62	11.75	11.39	6.12M
March 24, 2026	11.3	11.38	11.38	11.46	10.88	7.38M
March 23, 2026	11.71	11.02	11.02	11.76	10.89	9.43M
March 20, 2026	12.61	11.83	11.83	12.67	11.81	8.7M
March 19, 2026	12.82	12.49	12.49	12.93	12.44	5.1M
March 18, 2026	12.7	12.9	12.9	12.93	12.63	4.02M
March 17, 2026	13.07	12.66	12.66	13.09	12.66	3.83M
March 16, 2026	12.92	12.98	12.98	13.04	12.83	4.61M
March 13, 2026	12.79	12.94	12.94	13.11	12.71	4.84M
March 12, 2026	13.07	12.8	12.8	13.07	12.78	4.26M
March 11, 2026	13.12	13.07	13.07	13.24	12.98	3.86M
March 10, 2026	12.43	13.06	13.08	13.09	12.43	2.79M
March 09, 2026	12.63	12.68	12.68	12.8	12.49	5.52M
March 06, 2026	12.43	12.87	12.87	12.87	12.38	4.24M
March 05, 2026	12.47	12.47	12.47	12.7	12.38	4.72M
March 04, 2026	13.15	12.14	12.28	13.15	12.11	4.3M