Wuxi Lihu Corporation Limited. (300694.SZ) SHZ

Currency In CNY

300694.SZ Historical Return

If you invested ¥1000 in Wuxi Lihu Corporation Limited. (300694.SZ) since IPO date, it would be worth ¥761.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.53, while ¥1000 invested 1 year ago would be worth ¥775.41. This corresponds to total returns of -23.86%, -17.35%, -22.46%, respectively, with annualized returns of -3.41%, -3.74%, -22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300694.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.55	10.53	10.53	10.64	10.3	3.74M
August 20, 2026	10.69	10.64	10.64	10.78	10.58	2.62M
August 19, 2026	10.84	10.57	10.57	10.84	10.52	3.64M
August 18, 2026	10.96	10.88	10.88	11.02	10.78	2.32M
August 17, 2026	10.65	11.02	11.02	11.04	10.56	3.62M
August 14, 2026	10.72	10.65	10.65	10.74	10.59	2.65M
August 13, 2026	10.9	10.67	10.67	10.9	10.67	3.41M
August 12, 2026	10.8	10.88	10.88	10.92	10.73	2.78M
August 11, 2026	10.9	10.82	10.82	10.97	10.66	3.35M
August 10, 2026	10.63	10.9	10.9	10.95	10.49	4.35M
August 07, 2026	10.63	10.63	10.63	10.75	10.45	3.73M
August 06, 2026	10.42	10.6	10.6	10.84	10.38	6.36M
August 05, 2026	10.26	10.44	10.44	10.74	10.18	6.13M
August 04, 2026	10.18	10.24	10.24	10.3	10.05	4.59M
August 03, 2026	9.86	10.06	10.06	10.09	9.79	4.26M
July 31, 2026	9.61	9.84	9.84	9.9	9.61	5.48M
July 30, 2026	9.87	9.53	9.53	9.93	9.4	7.01M
July 29, 2026	9.77	9.87	9.87	9.95	9.65	5.49M
July 28, 2026	9.66	9.81	9.81	10.12	9.66	5.62M
July 27, 2026	9.37	9.66	9.66	9.8	9.37	4.55M
July 24, 2026	9.41	9.36	9.36	9.66	9.36	4.36M
July 23, 2026	9.51	9.63	9.63	9.66	9.35	4.19M
July 22, 2026	9.65	9.47	9.47	9.89	9.42	5.28M
July 21, 2026	9.89	9.8	9.8	9.92	9.2	9.61M
July 20, 2026	10.52	9.9	9.9	10.71	9.64	10.53M
July 17, 2026	10.9	10.59	10.59	11.2	10.52	8.2M
July 16, 2026	10.98	11	11	11.48	10.89	7.45M
July 15, 2026	11.28	11.05	11.05	11.42	10.8	8.47M
July 14, 2026	10.85	11.42	11.42	11.55	10.53	12.27M
July 13, 2026	11.25	10.85	10.85	11.31	10.71	7.87M
July 10, 2026	11.51	11.31	11.31	11.67	11.31	8.65M
July 09, 2026	11.88	11.53	11.53	11.92	11.18	10M
July 08, 2026	12.36	11.74	11.74	12.5	11.65	10.8M
July 07, 2026	12.35	12.36	12.36	12.62	12.13	11.8M
July 06, 2026	12	12.45	12.45	12.97	11.86	18.18M
July 03, 2026	11.87	11.9	11.9	12.38	11.6	17.99M
July 02, 2026	10.81	11.83	11.83	12.02	10.68	22.98M
July 01, 2026	9.6	10.77	10.77	10.88	9.53	15.25M
June 30, 2026	9.04	9.6	9.6	9.73	8.9	9.58M
June 29, 2026	9.05	8.98	8.98	9.13	8.69	5.24M
June 26, 2026	9.26	9.05	9.05	9.26	8.96	4.07M
June 25, 2026	9.55	9.31	9.31	9.59	9.29	4.67M
June 24, 2026	9.94	9.6	9.6	10.03	9.49	5.34M
June 23, 2026	9.85	9.94	9.94	10.12	9.8	4.59M
June 22, 2026	9.87	9.94	9.94	9.97	9.46	5.84M
June 18, 2026	10.07	9.97	9.97	10.15	9.88	5.35M
June 17, 2026	10.44	10.15	10.15	10.52	10.04	7.63M
June 16, 2026	10.2	10.58	10.58	10.92	10.02	9.76M
June 15, 2026	10.24	10.25	10.25	10.42	10.03	6.57M
June 12, 2026	10.01	10.14	10.14	10.31	9.85	4.57M
June 11, 2026	10.08	9.92	9.92	10.09	9.73	4.09M
June 10, 2026	10.08	10.12	10.12	10.2	9.88	4.68M
June 09, 2026	10.2	10.12	10.12	10.27	9.92	4.86M
June 08, 2026	10.22	10.05	10.05	10.48	9.94	5.52M
June 05, 2026	10.19	10.47	10.47	10.58	10.1	4.55M
June 04, 2026	10.37	10.22	10.22	10.53	10.15	3.78M
June 03, 2026	10.55	10.45	10.45	10.59	10.35	4.2M
June 02, 2026	10.89	10.55	10.55	10.9	10.38	4.59M
June 01, 2026	10.33	10.81	10.81	10.93	10.28	8.03M
May 29, 2026	10.62	10.33	10.33	10.83	10.27	6.04M