Wuxi Lihu Corporation Limited. (300694.SZ) SHZ

Currency In CNY

300694.SZ Historical Return

If you invested ¥1000 in Wuxi Lihu Corporation Limited. (300694.SZ) since IPO date, it would be worth ¥711.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.4, while ¥1000 invested 1 year ago would be worth ¥752.29. This corresponds to total returns of -28.85%, -13.76%, -24.77%, respectively, with annualized returns of -4.27%, -2.92%, -24.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300694.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.61	9.84	9.84	9.9	9.61	5.48M
July 30, 2026	9.87	9.53	9.53	9.93	9.4	7.01M
July 29, 2026	9.77	9.87	9.87	9.95	9.65	5.49M
July 28, 2026	9.66	9.81	9.81	10.12	9.66	5.62M
July 27, 2026	9.37	9.66	9.66	9.8	9.37	4.55M
July 24, 2026	9.41	9.36	9.36	9.66	9.36	4.36M
July 23, 2026	9.51	9.63	9.63	9.66	9.35	4.19M
July 22, 2026	9.65	9.47	9.47	9.89	9.42	5.28M
July 21, 2026	9.89	9.8	9.8	9.92	9.2	9.61M
July 20, 2026	10.52	9.9	9.9	10.71	9.64	10.53M
July 17, 2026	10.9	10.59	10.59	11.2	10.52	8.2M
July 16, 2026	10.98	11	11	11.48	10.89	7.45M
July 15, 2026	11.28	11.05	11.05	11.42	10.8	8.47M
July 14, 2026	10.85	11.42	11.42	11.55	10.53	12.27M
July 13, 2026	11.25	10.85	10.85	11.31	10.71	7.87M
July 10, 2026	11.51	11.31	11.31	11.67	11.31	8.65M
July 09, 2026	11.88	11.53	11.53	11.92	11.18	10M
July 08, 2026	12.36	11.74	11.74	12.5	11.65	10.8M
July 07, 2026	12.35	12.36	12.36	12.62	12.13	11.8M
July 06, 2026	12	12.45	12.45	12.97	11.86	18.18M
July 03, 2026	11.87	11.9	11.9	12.38	11.6	17.99M
July 02, 2026	10.81	11.83	11.83	12.02	10.68	22.98M
July 01, 2026	9.6	10.77	10.77	10.88	9.53	15.25M
June 30, 2026	9.04	9.6	9.6	9.73	8.9	9.58M
June 29, 2026	9.05	8.98	8.98	9.13	8.69	5.24M
June 26, 2026	9.26	9.05	9.05	9.26	8.96	4.07M
June 25, 2026	9.55	9.31	9.31	9.59	9.29	4.67M
June 24, 2026	9.94	9.6	9.6	10.03	9.49	5.34M
June 23, 2026	9.85	9.94	9.94	10.12	9.8	4.59M
June 22, 2026	9.87	9.94	9.94	9.97	9.46	5.84M
June 18, 2026	10.07	9.97	9.97	10.15	9.88	5.35M
June 17, 2026	10.44	10.15	10.15	10.52	10.04	7.63M
June 16, 2026	10.2	10.58	10.58	10.92	10.02	9.76M
June 15, 2026	10.24	10.25	10.25	10.42	10.03	6.57M
June 12, 2026	10.01	10.14	10.14	10.31	9.85	4.57M
June 11, 2026	10.08	9.92	9.92	10.09	9.73	4.09M
June 10, 2026	10.08	10.12	10.12	10.2	9.88	4.68M
June 09, 2026	10.2	10.12	10.12	10.27	9.92	4.86M
June 08, 2026	10.22	10.05	10.05	10.48	9.94	5.52M
June 05, 2026	10.19	10.47	10.47	10.58	10.1	4.55M
June 04, 2026	10.37	10.22	10.22	10.53	10.15	3.78M
June 03, 2026	10.55	10.45	10.45	10.59	10.35	4.2M
June 02, 2026	10.89	10.55	10.55	10.9	10.38	4.59M
June 01, 2026	10.33	10.81	10.81	10.93	10.28	8.03M
May 29, 2026	10.62	10.33	10.33	10.83	10.27	6.04M
May 28, 2026	10.67	10.62	10.62	10.8	10.39	5.98M
May 27, 2026	11.14	10.67	10.67	11.14	10.52	6.11M
May 26, 2026	11.45	11.08	11.08	11.5	10.99	5.72M
May 25, 2026	11.75	11.48	11.48	11.87	11.32	5.16M
May 22, 2026	11.59	11.73	11.73	11.84	11.38	4.79M
May 21, 2026	12.04	11.54	11.54	12.18	11.47	5.14M
May 20, 2026	12.08	11.94	11.94	12.08	11.78	4.77M
May 19, 2026	12.27	12.14	12.14	12.4	12	4.03M
May 18, 2026	12.28	12.2	12.2	12.29	12.05	4.31M
May 15, 2026	12.27	12.28	12.28	12.54	12.17	5.23M
May 14, 2026	12.52	12.28	12.28	12.59	12.25	5.02M
May 13, 2026	12.48	12.52	12.52	12.65	12.44	4.93M
May 12, 2026	12.7	12.5	12.5	12.8	12.4	6.29M
May 11, 2026	12.99	12.74	12.74	13	12.65	7.95M
May 08, 2026	12.68	12.94	12.94	13.05	12.6	8.95M