Wuxi Lihu Corporation Limited. (300694.SZ) SHZ
11.27
-0.37(-3.18%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 11.59 | 11.27 | 11.27 | 11.7 | 11.17 | 6.74M |
| April 02, 2026 | 11.77 | 11.64 | 11.64 | 11.89 | 11.5 | 4.12M |
| April 01, 2026 | 11.79 | 11.8 | 11.8 | 11.86 | 11.62 | 3.76M |
| March 31, 2026 | 11.62 | 11.59 | 11.59 | 11.98 | 11.55 | 5.32M |
| March 30, 2026 | 11.47 | 11.61 | 11.61 | 11.64 | 11.34 | 3.65M |
| March 27, 2026 | 11.24 | 11.54 | 11.54 | 11.61 | 11.22 | 4.21M |
| March 26, 2026 | 11.7 | 11.36 | 11.36 | 11.74 | 11.3 | 4.85M |
| March 25, 2026 | 11.52 | 11.62 | 11.62 | 11.75 | 11.39 | 6.12M |
| March 24, 2026 | 11.3 | 11.38 | 11.38 | 11.46 | 10.88 | 7.38M |
| March 23, 2026 | 11.71 | 11.02 | 11.02 | 11.76 | 10.89 | 9.43M |
| March 20, 2026 | 12.61 | 11.83 | 11.83 | 12.67 | 11.81 | 8.7M |
| March 19, 2026 | 12.82 | 12.49 | 12.49 | 12.93 | 12.44 | 5.1M |
| March 18, 2026 | 12.7 | 12.9 | 12.9 | 12.93 | 12.63 | 4.02M |
| March 17, 2026 | 13.07 | 12.66 | 12.66 | 13.09 | 12.66 | 3.83M |
| March 16, 2026 | 12.92 | 12.98 | 12.98 | 13.04 | 12.83 | 4.61M |
| March 13, 2026 | 12.79 | 12.94 | 12.94 | 13.11 | 12.71 | 4.84M |
| March 12, 2026 | 13.07 | 12.8 | 12.8 | 13.07 | 12.78 | 4.26M |
| March 11, 2026 | 13.12 | 13.07 | 13.07 | 13.24 | 12.98 | 3.86M |
| March 10, 2026 | 12.43 | 13.06 | 13.06 | 13.09 | 12.43 | 2.79M |
| March 09, 2026 | 12.63 | 12.68 | 12.68 | 12.8 | 12.49 | 5.52M |
| March 06, 2026 | 12.43 | 12.87 | 12.87 | 12.87 | 12.38 | 4.24M |
| March 05, 2026 | 12.47 | 12.47 | 12.47 | 12.7 | 12.38 | 4.72M |
| March 04, 2026 | 13.15 | 12.14 | 12.14 | 13.15 | 12.11 | 4.3M |
| March 03, 2026 | 12.81 | 12.47 | 12.47 | 12.93 | 12.45 | 6.57M |
| March 02, 2026 | 13.08 | 12.78 | 12.78 | 13.12 | 12.57 | 6.97M |
| February 27, 2026 | 13.15 | 13.21 | 13.21 | 13.25 | 13.07 | 4.57M |
| February 26, 2026 | 13.3 | 13.22 | 13.22 | 13.38 | 13.16 | 4.84M |
| February 25, 2026 | 13.42 | 13.3 | 13.3 | 13.47 | 13.26 | 5.71M |
| February 24, 2026 | 13.35 | 13.44 | 13.44 | 13.46 | 13.23 | 6.55M |
| February 13, 2026 | 13.17 | 13.21 | 0 | 13.45 | 13.17 | 5.19M |
| February 12, 2026 | 13.13 | 13.24 | 0 | 13.35 | 12.95 | 7.25M |
| February 11, 2026 | 13.11 | 13.12 | 0 | 13.24 | 13.01 | 4.48M |
| February 10, 2026 | 13.15 | 13.12 | 0 | 13.2 | 13.09 | 5.02M |
| February 09, 2026 | 13.08 | 13.15 | 0 | 13.17 | 13.01 | 5.87M |
| February 06, 2026 | 12.79 | 13.02 | 0 | 13.18 | 12.67 | 7.09M |
| February 05, 2026 | 13.01 | 12.85 | 0 | 13.09 | 12.84 | 5.81M |
| February 04, 2026 | 12.85 | 13.06 | 0 | 13.15 | 12.8 | 9.76M |
| February 03, 2026 | 12.85 | 12.84 | 0 | 12.89 | 12.65 | 7.87M |
| February 02, 2026 | 12.71 | 12.65 | 0 | 13.04 | 12.61 | 10.74M |
| January 30, 2026 | 12.46 | 12.74 | 0 | 12.89 | 12.46 | 14.21M |
| January 29, 2026 | 12.72 | 12.59 | 0 | 12.99 | 12.54 | 19.38M |
| January 28, 2026 | 12.41 | 12.27 | 0 | 12.46 | 12.23 | 4.53M |
| January 27, 2026 | 12.56 | 12.43 | 0 | 12.58 | 12.12 | 5.68M |
| January 26, 2026 | 12.83 | 12.59 | 0 | 12.84 | 12.45 | 6.42M |
| January 23, 2026 | 12.73 | 12.8 | 0 | 12.83 | 12.66 | 4.47M |
| January 22, 2026 | 12.66 | 12.73 | 0 | 12.76 | 12.62 | 4.34M |
| January 21, 2026 | 12.55 | 12.66 | 0 | 12.67 | 12.43 | 3.94M |
| January 20, 2026 | 12.58 | 12.6 | 0 | 12.67 | 12.48 | 4.84M |
| January 19, 2026 | 12.38 | 12.59 | 0 | 12.59 | 12.3 | 4.63M |
| January 16, 2026 | 12.33 | 12.39 | 0 | 12.4 | 12.2 | 5.57M |
| January 15, 2026 | 12.14 | 12.3 | 0 | 12.4 | 12.13 | 4.77M |
| January 14, 2026 | 12.31 | 12.2 | 0 | 12.44 | 12 | 6.52M |
| January 13, 2026 | 12.37 | 12.28 | 0 | 12.47 | 12.21 | 5.58M |
| January 12, 2026 | 12.37 | 12.37 | 0 | 12.4 | 12.21 | 5.05M |
| January 09, 2026 | 12.16 | 12.28 | 0 | 12.28 | 12.1 | 4.64M |
| January 08, 2026 | 12 | 12.15 | 0 | 12.18 | 11.97 | 4.06M |
| January 07, 2026 | 12.12 | 12.03 | 0 | 12.15 | 11.95 | 4.31M |
| January 06, 2026 | 12.03 | 12.13 | 0 | 12.19 | 12 | 5.07M |
| January 05, 2026 | 12.05 | 12.01 | 0 | 12.14 | 11.96 | 5.17M |
| December 31, 2025 | 12.04 | 12.08 | 0 | 12.16 | 11.94 | 2.58M |
