Wuxi Lihu Corporation Limited. (300694.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300694.SZ Historical Return
If you invested ¥1000 in Wuxi Lihu Corporation Limited. (300694.SZ) since IPO date, it would be worth ¥720.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.33, while ¥1000 invested 1 year ago would be worth ¥834.87. This corresponds to total returns of -27.98%, -6.57%, -16.51%, respectively, with annualized returns of -4.01%, -1.35%, -16.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300694.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.14 | 10.01 | 10.01 | 10.23 | 9.99 | 2.63M |
| October 20, 2026 | 9.88 | 10.15 | 10.15 | 10.17 | 9.88 | 3.33M |
| October 19, 2026 | 10.1 | 9.93 | 9.93 | 10.29 | 9.66 | 3.94M |
| October 16, 2026 | 10.07 | 10.1 | 10.1 | 10.39 | 10.05 | 3.1M |
| October 15, 2026 | 10.04 | 9.98 | 9.98 | 10.14 | 9.86 | 3.1M |
| October 14, 2026 | 10.51 | 10.22 | 10.22 | 10.59 | 10.2 | 3.31M |
| October 13, 2026 | 10.38 | 10.5 | 10.5 | 10.62 | 10.1 | 4.08M |
| October 12, 2026 | 10.8 | 10.6 | 10.6 | 10.89 | 10.53 | 3.38M |
| October 09, 2026 | 10.56 | 10.83 | 10.83 | 10.87 | 10.29 | 4.7M |
| October 08, 2026 | 10.65 | 10.55 | 10.55 | 10.81 | 10.45 | 3.26M |
| September 30, 2026 | 10.78 | 10.65 | 10.65 | 10.85 | 10.55 | 2.59M |
| September 29, 2026 | 10.65 | 10.73 | 10.73 | 10.78 | 10.52 | 2.76M |
| September 28, 2026 | 10.69 | 10.57 | 10.57 | 10.76 | 10.47 | 3.01M |
| September 24, 2026 | 10.62 | 10.69 | 10.69 | 10.75 | 10.5 | 2.94M |
| September 23, 2026 | 10.54 | 10.58 | 10.58 | 10.72 | 10.49 | 2.95M |
| September 22, 2026 | 10.54 | 10.65 | 10.65 | 10.79 | 10.54 | 3.41M |
| September 21, 2026 | 10.58 | 10.68 | 10.68 | 10.76 | 10.54 | 2.94M |
| September 18, 2026 | 10.54 | 10.59 | 10.59 | 10.67 | 10.4 | 3.83M |
| September 17, 2026 | 10.39 | 10.52 | 10.52 | 10.59 | 10.28 | 3.69M |
| September 16, 2026 | 9.95 | 10.45 | 10.45 | 10.45 | 9.84 | 5.85M |
| September 15, 2026 | 10.72 | 9.99 | 9.99 | 10.72 | 9.97 | 6.75M |
| September 11, 2026 | 10.25 | 10.37 | 10.37 | 10.46 | 9.91 | 5.33M |
| September 10, 2026 | 10.65 | 10.34 | 10.34 | 10.65 | 10.32 | 3.38M |
| September 09, 2026 | 10.88 | 10.7 | 10.7 | 10.95 | 10.64 | 2.98M |
| September 08, 2026 | 10.9 | 10.89 | 10.89 | 10.99 | 10.79 | 3.08M |
| September 07, 2026 | 10.85 | 10.9 | 10.9 | 10.95 | 10.72 | 4.36M |
| September 04, 2026 | 10.59 | 10.85 | 10.85 | 11.11 | 10.59 | 6.55M |
| September 03, 2026 | 10.73 | 10.54 | 10.54 | 10.8 | 10.5 | 2.79M |
| September 02, 2026 | 10.78 | 10.72 | 10.72 | 10.84 | 10.58 | 2.95M |
| September 01, 2026 | 10.85 | 10.81 | 10.81 | 10.97 | 10.77 | 3.42M |
| August 31, 2026 | 10.78 | 10.9 | 10.9 | 10.94 | 10.71 | 3.63M |
| August 28, 2026 | 10.64 | 10.84 | 10.84 | 10.96 | 10.64 | 4.51M |
| August 27, 2026 | 10.71 | 10.64 | 10.64 | 10.71 | 10.55 | 2.82M |
| August 26, 2026 | 10.69 | 10.71 | 10.71 | 10.88 | 10.59 | 2.92M |
| August 25, 2026 | 10.33 | 10.68 | 10.68 | 10.72 | 10.3 | 3.42M |
| August 24, 2026 | 10.53 | 10.41 | 10.41 | 10.66 | 10.34 | 3.36M |
| August 21, 2026 | 10.55 | 10.53 | 10.53 | 10.64 | 10.3 | 3.74M |
| August 20, 2026 | 10.69 | 10.64 | 10.64 | 10.78 | 10.58 | 2.62M |
| August 19, 2026 | 10.84 | 10.57 | 10.57 | 10.84 | 10.52 | 3.64M |
| August 18, 2026 | 10.96 | 10.88 | 10.88 | 11.02 | 10.78 | 2.32M |
| August 17, 2026 | 10.65 | 11.02 | 11.02 | 11.04 | 10.56 | 3.62M |
| August 14, 2026 | 10.72 | 10.65 | 10.65 | 10.74 | 10.59 | 2.65M |
| August 13, 2026 | 10.9 | 10.67 | 10.67 | 10.9 | 10.67 | 3.41M |
| August 12, 2026 | 10.8 | 10.88 | 10.88 | 10.92 | 10.73 | 2.78M |
| August 11, 2026 | 10.9 | 10.82 | 10.82 | 10.97 | 10.66 | 3.35M |
| August 10, 2026 | 10.63 | 10.9 | 10.9 | 10.95 | 10.49 | 4.35M |
| August 07, 2026 | 10.63 | 10.63 | 10.63 | 10.75 | 10.45 | 3.73M |
| August 06, 2026 | 10.42 | 10.6 | 10.6 | 10.84 | 10.38 | 6.36M |
| August 05, 2026 | 10.26 | 10.44 | 10.44 | 10.74 | 10.18 | 6.13M |
| August 04, 2026 | 10.18 | 10.24 | 10.24 | 10.3 | 10.05 | 4.59M |
| August 03, 2026 | 9.86 | 10.06 | 10.06 | 10.09 | 9.79 | 4.26M |
| July 31, 2026 | 9.61 | 9.84 | 9.84 | 9.9 | 9.61 | 5.48M |
| July 30, 2026 | 9.87 | 9.53 | 9.53 | 9.93 | 9.4 | 7.01M |
| July 29, 2026 | 9.77 | 9.87 | 9.87 | 9.95 | 9.65 | 5.49M |
| July 28, 2026 | 9.66 | 9.81 | 9.81 | 10.12 | 9.66 | 5.62M |
| July 27, 2026 | 9.37 | 9.66 | 9.66 | 9.8 | 9.37 | 4.55M |
| July 24, 2026 | 9.41 | 9.36 | 9.36 | 9.66 | 9.36 | 4.36M |
| July 23, 2026 | 9.51 | 9.63 | 9.63 | 9.66 | 9.35 | 4.19M |
| July 22, 2026 | 9.65 | 9.47 | 9.47 | 9.89 | 9.42 | 5.28M |
| July 21, 2026 | 9.89 | 9.8 | 9.8 | 9.92 | 9.2 | 9.61M |
AD
