Wuxi Lihu Corporation Limited. - 300694.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	12.9	13.55	13.55	13.56	12.86	15.93M
September 04, 2025	12.93	12.9	12.9	13.3	12.67	9.99M
September 03, 2025	13.39	12.97	12.97	13.61	12.9	9.26M
September 02, 2025	13.18	13.4	13.4	13.49	13.01	12.67M
September 01, 2025	13	13.25	13.25	13.33	12.96	5.81M
August 29, 2025	12.93	13.05	13.05	13.41	12.91	9.73M
August 28, 2025	13.29	13.02	13.02	13.52	12.53	10.54M
August 27, 2025	13.85	13.23	13.23	13.88	13.23	10.14M
August 26, 2025	13.55	13.75	13.75	13.84	13.47	7.89M
August 25, 2025	13.6	13.6	13.6	13.74	13.46	8.78M
August 22, 2025	13.55	13.58	13.58	13.63	13.43	6.58M
August 21, 2025	13.74	13.56	13.56	13.76	13.46	7M
August 20, 2025	13.59	13.69	13.69	13.69	13.42	7.18M
August 19, 2025	13.47	13.59	13.59	13.65	13.32	7.91M
August 18, 2025	13.2	13.44	13.44	13.56	13.19	8.4M
August 15, 2025	13.1	13.18	13.18	13.24	12.99	5.19M
August 14, 2025	13.38	13.01	13.01	13.43	12.94	7.58M
August 13, 2025	13.38	13.38	13.38	13.48	13.33	5.9M
August 12, 2025	13.45	13.37	13.37	13.49	13.27	4.98M
August 11, 2025	13.21	13.45	13.45	13.54	13.2	7.03M
August 08, 2025	13.22	13.2	13.2	13.35	13.17	3.68M
August 07, 2025	13.32	13.26	13.26	13.35	13.2	4.99M
August 06, 2025	13.16	13.32	13.32	13.34	13.07	5.72M
August 05, 2025	13.12	13.18	13.18	13.24	13.1	4.53M
August 04, 2025	12.75	13.08	13.08	13.1	12.7	4.81M
August 01, 2025	12.77	12.82	12.82	12.88	12.74	4.07M
July 31, 2025	12.8	12.76	12.76	13.03	12.73	5.66M
July 30, 2025	13.09	12.92	12.92	13.14	12.78	7.48M
July 29, 2025	13.37	13.12	13.12	13.38	13.02	6.74M
July 28, 2025	13.21	13.31	13.31	13.5	13.15	8.6M
July 25, 2025	13.19	13.11	13.11	13.19	13.05	6.05M
July 24, 2025	13.01	13.16	13.16	13.19	12.98	5.94M
July 23, 2025	13.17	13.05	13.05	13.24	13.01	6.1M
July 22, 2025	13.32	13.23	13.23	13.34	13.17	6.91M
July 21, 2025	13.17	13.3	13.3	13.32	13.1	6.61M
July 18, 2025	13.25	13.17	13.17	13.41	13.1	10.56M
July 17, 2025	13.05	13.27	13.27	13.35	12.8	18.45M
July 16, 2025	13.68	13.75	13.75	13.86	13.6	3.54M
July 15, 2025	13.91	13.68	13.68	14.03	13.54	7.54M
July 14, 2025	13.96	13.96	13.96	14.1	13.91	5.37M
July 11, 2025	13.84	13.99	13.99	14.1	13.7	6.78M
July 10, 2025	13.79	13.9	13.9	13.96	13.77	4.72M
July 09, 2025	14.06	13.85	13.85	14.11	13.78	8.62M
July 08, 2025	13.97	14.05	14.05	14.13	13.92	7.99M
July 07, 2025	13.91	14.03	14.03	14.09	13.84	4.81M
July 04, 2025	14.4	13.98	13.98	14.43	13.9	11.58M
July 03, 2025	14.32	14.5	14.5	14.66	14.13	11.59M
July 02, 2025	14.55	14.32	14.32	14.71	14.16	10.39M
July 01, 2025	14.8	14.71	14.71	15.27	14.32	17.28M
June 30, 2025	14.8	14.86	14.86	14.94	14.58	13.57M
June 27, 2025	15.34	14.92	14.92	15.71	14.85	19.4M
June 26, 2025	15.31	15.13	15.13	15.89	15.08	27.46M
June 25, 2025	14.43	15.62	15.62	16.77	14.4	42.1M
June 24, 2025	13.96	14.68	14.68	14.77	13.8	26.75M
June 23, 2025	13.3	13.91	13.91	14	13.3	17.21M
June 20, 2025	13.02	13.41	13.41	14	13.02	16.02M
June 19, 2025	13.42	13.14	13.14	13.89	13.08	12.29M
June 18, 2025	13.51	13.5	13.5	13.57	12.97	11.09M
June 17, 2025	13.27	13.49	13.49	13.71	13.24	12.5M
June 16, 2025	13.31	13.26	13.26	13.43	13.15	6.98M

Wuxi Lihu Corporation Limited. (300694.SZ) SHZ