Wuxi Lihu Corporation Limited. (300694.SZ) SHZ

Currency In CNY

300694.SZ Historical Return

If you invested ¥1000 in Wuxi Lihu Corporation Limited. (300694.SZ) since IPO date, it would be worth ¥704.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.86, while ¥1000 invested 1 year ago would be worth ¥774.42. This corresponds to total returns of -29.5%, -18.61%, -22.56%, respectively, with annualized returns of -4.23%, -4.03%, -22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300694.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.55	9.54	9.54	9.6	9.45	3.86M
November 09, 2026	9.55	9.44	9.44	9.6	9.34	4.07M
November 06, 2026	9.33	9.45	9.45	9.56	9.26	2.95M
November 05, 2026	9.36	9.58	9.58	9.64	9.33	3.91M
November 04, 2026	9.31	9.38	9.38	9.45	9.03	4.92M
November 03, 2026	9.35	9.25	9.25	9.53	9.17	3.29M
November 02, 2026	9.18	9.35	9.35	9.49	9.05	5.55M
October 30, 2026	9.45	9.13	9.13	9.67	9.11	4.04M
October 29, 2026	9.92	9.56	9.56	9.94	9.52	2.99M
October 28, 2026	9.65	9.87	9.87	10	9.65	3.31M
October 27, 2026	9.85	9.62	9.62	10.09	9.62	3.72M
October 26, 2026	9.88	9.89	9.89	10.07	9.74	4.97M
October 23, 2026	9.71	10	10	10.04	9.32	4.4M
October 22, 2026	10.05	9.86	9.86	10.13	9.85	2.67M
October 21, 2026	10.14	10.01	10.01	10.23	9.99	2.63M
October 20, 2026	9.88	10.15	10.15	10.17	9.88	3.33M
October 19, 2026	10.1	9.93	9.93	10.29	9.66	3.94M
October 16, 2026	10.07	10.1	10.1	10.39	10.05	3.1M
October 15, 2026	10.04	9.98	9.98	10.14	9.86	3.1M
October 14, 2026	10.51	10.22	10.22	10.59	10.2	3.31M
October 13, 2026	10.38	10.5	10.5	10.62	10.1	4.08M
October 12, 2026	10.8	10.6	10.6	10.89	10.53	3.38M
October 09, 2026	10.56	10.83	10.83	10.87	10.29	4.7M
October 08, 2026	10.65	10.55	10.55	10.81	10.45	3.26M
September 30, 2026	10.78	10.65	10.65	10.85	10.55	2.59M
September 29, 2026	10.65	10.73	10.73	10.78	10.52	2.76M
September 28, 2026	10.69	10.57	10.57	10.76	10.47	3.01M
September 24, 2026	10.62	10.69	10.69	10.75	10.5	2.94M
September 23, 2026	10.54	10.58	10.58	10.72	10.49	2.95M
September 22, 2026	10.54	10.65	10.65	10.79	10.54	3.41M
September 21, 2026	10.58	10.68	10.68	10.76	10.54	2.94M
September 18, 2026	10.54	10.59	10.59	10.67	10.4	3.83M
September 17, 2026	10.39	10.52	10.52	10.59	10.28	3.69M
September 16, 2026	9.95	10.45	10.45	10.45	9.84	5.85M
September 15, 2026	10.72	9.99	9.99	10.72	9.97	6.75M
September 11, 2026	10.25	10.37	10.37	10.46	9.91	5.33M
September 10, 2026	10.65	10.34	10.34	10.65	10.32	3.38M
September 09, 2026	10.88	10.7	10.7	10.95	10.64	2.98M
September 08, 2026	10.9	10.89	10.89	10.99	10.79	3.08M
September 07, 2026	10.85	10.9	10.9	10.95	10.72	4.36M
September 04, 2026	10.59	10.85	10.85	11.11	10.59	6.55M
September 03, 2026	10.73	10.54	10.54	10.8	10.5	2.79M
September 02, 2026	10.78	10.72	10.72	10.84	10.58	2.95M
September 01, 2026	10.85	10.81	10.81	10.97	10.77	3.42M
August 31, 2026	10.78	10.9	10.9	10.94	10.71	3.63M
August 28, 2026	10.64	10.84	10.84	10.96	10.64	4.51M
August 27, 2026	10.71	10.64	10.64	10.71	10.55	2.82M
August 26, 2026	10.69	10.71	10.71	10.88	10.59	2.92M
August 25, 2026	10.33	10.68	10.68	10.72	10.3	3.42M
August 24, 2026	10.53	10.41	10.41	10.66	10.34	3.36M
August 21, 2026	10.55	10.53	10.53	10.64	10.3	3.74M
August 20, 2026	10.69	10.64	10.64	10.78	10.58	2.62M
August 19, 2026	10.84	10.57	10.57	10.84	10.52	3.64M
August 18, 2026	10.96	10.88	10.88	11.02	10.78	2.32M
August 17, 2026	10.65	11.02	11.02	11.04	10.56	3.62M
August 14, 2026	10.72	10.65	10.65	10.74	10.59	2.65M
August 13, 2026	10.9	10.67	10.67	10.9	10.67	3.41M
August 12, 2026	10.8	10.88	10.88	10.92	10.73	2.78M
August 11, 2026	10.9	10.82	10.82	10.97	10.66	3.35M
August 10, 2026	10.63	10.9	10.9	10.95	10.49	4.35M