Wuxi Lihu Corporation Limited. (300694.SZ) SHZ

12.52

+0.02000046(+0.16%)

Updated at May 13 03:04PM

Currency In CNY

300694.SZ Historical Return

If you invested ¥1000 in Wuxi Lihu Corporation Limited. (300694.SZ) since IPO date, it would be worth ¥905.28 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.49, while ¥1000 invested 1 year ago would be worth ¥927.41. This corresponds to total returns of -9.47%, 38.65%, -7.26%, respectively, with annualized returns of -1.3%, 6.75%, -7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300694.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	12.7	12.5	12.5	12.8	12.4	6.29M
May 11, 2026	12.99	12.74	12.74	13	12.65	7.95M
May 08, 2026	12.68	12.94	12.94	13.05	12.6	8.95M
May 07, 2026	12.75	12.68	12.68	12.92	12.66	5.92M
May 06, 2026	12.8	12.74	12.74	12.89	12.66	7.97M
April 30, 2026	12.59	12.74	12.74	12.85	12.59	6.69M
April 29, 2026	12.46	12.59	12.59	12.69	12.4	6.38M
April 28, 2026	12.66	12.54	12.54	12.75	12.43	6M
April 27, 2026	12.64	12.73	12.73	12.75	12.28	8.79M
April 24, 2026	12.74	12.64	12.64	12.74	12.52	6.55M
April 23, 2026	12.92	12.68	12.68	13.11	12.66	9.09M
April 22, 2026	13.03	12.96	12.96	13.14	12.56	13.67M
April 21, 2026	13.18	13.14	13.14	13.47	12.85	14.16M
April 20, 2026	12.41	13.18	13.18	13.21	12.29	18.27M
April 17, 2026	12.28	12.4	12.4	12.42	12.21	3.58M
April 16, 2026	12.1	12.31	12.31	12.36	11.96	3.78M
April 15, 2026	12.16	12.02	12.02	12.16	11.98	3.93M
April 14, 2026	12.25	12.12	12.12	12.27	11.93	4.28M
April 13, 2026	12.2	12.2	12.2	12.27	12.01	3.67M
April 10, 2026	12.06	12.18	12.18	12.28	12	3.14M
April 09, 2026	12.07	11.99	11.99	12.18	11.9	4.09M
April 08, 2026	11.89	12.14	12.14	12.15	11.85	4.9M
April 07, 2026	11.26	11.66	11.66	11.69	11.2	4.13M
April 03, 2026	11.59	11.27	11.27	11.7	11.17	6.74M
April 02, 2026	11.77	11.64	11.64	11.89	11.5	4.12M
April 01, 2026	11.79	11.8	11.8	11.86	11.62	3.76M
March 31, 2026	11.62	11.59	11.59	11.98	11.55	5.32M
March 30, 2026	11.47	11.61	11.61	11.64	11.34	3.65M
March 27, 2026	11.24	11.54	11.54	11.61	11.22	4.21M
March 26, 2026	11.7	11.36	11.36	11.74	11.3	4.85M
March 25, 2026	11.52	11.62	11.62	11.75	11.39	6.12M
March 24, 2026	11.3	11.38	11.38	11.46	10.88	7.38M
March 23, 2026	11.71	11.02	11.02	11.76	10.89	9.43M
March 20, 2026	12.61	11.83	11.83	12.67	11.81	8.7M
March 19, 2026	12.82	12.49	12.49	12.93	12.44	5.1M
March 18, 2026	12.7	12.9	12.9	12.93	12.63	4.02M
March 17, 2026	13.07	12.66	12.66	13.09	12.66	3.83M
March 16, 2026	12.92	12.98	12.98	13.04	12.83	4.61M
March 13, 2026	12.79	12.94	12.94	13.11	12.71	4.84M
March 12, 2026	13.07	12.8	12.8	13.07	12.78	4.26M
March 11, 2026	13.12	13.07	13.07	13.24	12.98	3.86M
March 10, 2026	12.43	13.06	13.08	13.09	12.43	2.79M
March 09, 2026	12.63	12.68	12.68	12.8	12.49	5.52M
March 06, 2026	12.43	12.87	12.87	12.87	12.38	4.24M
March 05, 2026	12.47	12.47	12.47	12.7	12.38	4.72M
March 04, 2026	13.15	12.14	12.28	13.15	12.11	4.3M
March 03, 2026	12.81	12.47	12.47	12.93	12.45	6.57M
March 02, 2026	13.08	12.78	12.78	13.12	12.57	6.97M
February 27, 2026	13.15	13.21	13.21	13.25	13.07	4.57M
February 26, 2026	13.3	13.22	13.22	13.38	13.16	4.84M
February 25, 2026	13.42	13.3	13.3	13.47	13.26	5.71M
February 24, 2026	13.35	13.44	13.44	13.46	13.23	6.55M
February 13, 2026	13.17	13.21	13.21	13.45	13.17	5.19M
February 12, 2026	13.13	13.24	13.24	13.35	12.95	7.25M
February 11, 2026	13.11	13.12	13.12	13.24	13.01	4.48M
February 10, 2026	13.15	13.12	13.12	13.2	13.09	5.02M
February 09, 2026	13.08	13.15	13.15	13.17	13.01	5.87M
February 06, 2026	12.79	13.02	13.02	13.18	12.67	7.09M
February 05, 2026	13.01	12.85	12.85	13.09	12.84	5.81M
February 04, 2026	12.85	13.06	13.06	13.15	12.8	9.76M