Wuxi Lihu Corporation Limited. (300694.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300694.SZ Historical Return
If you invested ¥1000 in Wuxi Lihu Corporation Limited. (300694.SZ) since IPO date, it would be worth ¥749.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.88, while ¥1000 invested 1 year ago would be worth ¥756.38. This corresponds to total returns of -25.02%, -2.81%, -24.36%, respectively, with annualized returns of -3.57%, -0.57%, -24.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300694.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.65 | 10.34 | 10.34 | 10.65 | 10.32 | 3.38M |
| September 09, 2026 | 10.88 | 10.7 | 10.7 | 10.95 | 10.64 | 2.98M |
| September 08, 2026 | 10.9 | 10.89 | 10.89 | 10.99 | 10.79 | 3.08M |
| September 07, 2026 | 10.85 | 10.9 | 10.9 | 10.95 | 10.72 | 4.36M |
| September 04, 2026 | 10.59 | 10.85 | 10.85 | 11.11 | 10.59 | 6.55M |
| September 03, 2026 | 10.73 | 10.54 | 10.54 | 10.8 | 10.5 | 2.79M |
| September 02, 2026 | 10.78 | 10.72 | 10.72 | 10.84 | 10.58 | 2.95M |
| September 01, 2026 | 10.85 | 10.81 | 10.81 | 10.97 | 10.77 | 3.42M |
| August 31, 2026 | 10.78 | 10.9 | 10.9 | 10.94 | 10.71 | 3.63M |
| August 28, 2026 | 10.64 | 10.84 | 10.84 | 10.96 | 10.64 | 4.51M |
| August 27, 2026 | 10.71 | 10.64 | 10.64 | 10.71 | 10.55 | 2.82M |
| August 26, 2026 | 10.69 | 10.71 | 10.71 | 10.88 | 10.59 | 2.92M |
| August 25, 2026 | 10.33 | 10.68 | 10.68 | 10.72 | 10.3 | 3.42M |
| August 24, 2026 | 10.53 | 10.41 | 10.41 | 10.66 | 10.34 | 3.36M |
| August 21, 2026 | 10.55 | 10.53 | 10.53 | 10.64 | 10.3 | 3.74M |
| August 20, 2026 | 10.69 | 10.64 | 10.64 | 10.78 | 10.58 | 2.62M |
| August 19, 2026 | 10.84 | 10.57 | 10.57 | 10.84 | 10.52 | 3.64M |
| August 18, 2026 | 10.96 | 10.88 | 10.88 | 11.02 | 10.78 | 2.32M |
| August 17, 2026 | 10.65 | 11.02 | 11.02 | 11.04 | 10.56 | 3.62M |
| August 14, 2026 | 10.72 | 10.65 | 10.65 | 10.74 | 10.59 | 2.65M |
| August 13, 2026 | 10.9 | 10.67 | 10.67 | 10.9 | 10.67 | 3.41M |
| August 12, 2026 | 10.8 | 10.88 | 10.88 | 10.92 | 10.73 | 2.78M |
| August 11, 2026 | 10.9 | 10.82 | 10.82 | 10.97 | 10.66 | 3.35M |
| August 10, 2026 | 10.63 | 10.9 | 10.9 | 10.95 | 10.49 | 4.35M |
| August 07, 2026 | 10.63 | 10.63 | 10.63 | 10.75 | 10.45 | 3.73M |
| August 06, 2026 | 10.42 | 10.6 | 10.6 | 10.84 | 10.38 | 6.36M |
| August 05, 2026 | 10.26 | 10.44 | 10.44 | 10.74 | 10.18 | 6.13M |
| August 04, 2026 | 10.18 | 10.24 | 10.24 | 10.3 | 10.05 | 4.59M |
| August 03, 2026 | 9.86 | 10.06 | 10.06 | 10.09 | 9.79 | 4.26M |
| July 31, 2026 | 9.61 | 9.84 | 9.84 | 9.9 | 9.61 | 5.48M |
| July 30, 2026 | 9.87 | 9.53 | 9.53 | 9.93 | 9.4 | 7.01M |
| July 29, 2026 | 9.77 | 9.87 | 9.87 | 9.95 | 9.65 | 5.49M |
| July 28, 2026 | 9.66 | 9.81 | 9.81 | 10.12 | 9.66 | 5.62M |
| July 27, 2026 | 9.37 | 9.66 | 9.66 | 9.8 | 9.37 | 4.55M |
| July 24, 2026 | 9.41 | 9.36 | 9.36 | 9.66 | 9.36 | 4.36M |
| July 23, 2026 | 9.51 | 9.63 | 9.63 | 9.66 | 9.35 | 4.19M |
| July 22, 2026 | 9.65 | 9.47 | 9.47 | 9.89 | 9.42 | 5.28M |
| July 21, 2026 | 9.89 | 9.8 | 9.8 | 9.92 | 9.2 | 9.61M |
| July 20, 2026 | 10.52 | 9.9 | 9.9 | 10.71 | 9.64 | 10.53M |
| July 17, 2026 | 10.9 | 10.59 | 10.59 | 11.2 | 10.52 | 8.2M |
| July 16, 2026 | 10.98 | 11 | 11 | 11.48 | 10.89 | 7.45M |
| July 15, 2026 | 11.28 | 11.05 | 11.05 | 11.42 | 10.8 | 8.47M |
| July 14, 2026 | 10.85 | 11.42 | 11.42 | 11.55 | 10.53 | 12.27M |
| July 13, 2026 | 11.25 | 10.85 | 10.85 | 11.31 | 10.71 | 7.87M |
| July 10, 2026 | 11.51 | 11.31 | 11.31 | 11.67 | 11.31 | 8.65M |
| July 09, 2026 | 11.88 | 11.53 | 11.53 | 11.92 | 11.18 | 10M |
| July 08, 2026 | 12.36 | 11.74 | 11.74 | 12.5 | 11.65 | 10.8M |
| July 07, 2026 | 12.35 | 12.36 | 12.36 | 12.62 | 12.13 | 11.8M |
| July 06, 2026 | 12 | 12.45 | 12.45 | 12.97 | 11.86 | 18.18M |
| July 03, 2026 | 11.87 | 11.9 | 11.9 | 12.38 | 11.6 | 17.99M |
| July 02, 2026 | 10.81 | 11.83 | 11.83 | 12.02 | 10.68 | 22.98M |
| July 01, 2026 | 9.6 | 10.77 | 10.77 | 10.88 | 9.53 | 15.25M |
| June 30, 2026 | 9.04 | 9.6 | 9.6 | 9.73 | 8.9 | 9.58M |
| June 29, 2026 | 9.05 | 8.98 | 8.98 | 9.13 | 8.69 | 5.24M |
| June 26, 2026 | 9.26 | 9.05 | 9.05 | 9.26 | 8.96 | 4.07M |
| June 25, 2026 | 9.55 | 9.31 | 9.31 | 9.59 | 9.29 | 4.67M |
| June 24, 2026 | 9.94 | 9.6 | 9.6 | 10.03 | 9.49 | 5.34M |
| June 23, 2026 | 9.85 | 9.94 | 9.94 | 10.12 | 9.8 | 4.59M |
| June 22, 2026 | 9.87 | 9.94 | 9.94 | 9.97 | 9.46 | 5.84M |
| June 18, 2026 | 10.07 | 9.97 | 9.97 | 10.15 | 9.88 | 5.35M |
AD
