Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ) SHZ

Currency In CNY

300695.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ) since IPO date, it would be worth ¥1,017.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.61, while ¥1000 invested 1 year ago would be worth ¥895.92. This corresponds to total returns of 1.73%, 63.36%, -10.41%, respectively, with annualized returns of 0.19%, 10.31%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300695.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	56.5	54.19	54.19	56.69	52.8	1.41M
June 18, 2026	55	56.3	56.3	56.59	54.12	1.11M
June 17, 2026	57.53	54.85	54.85	57.56	54.67	1.25M
June 16, 2026	57.82	57.53	57.53	58.34	56.76	805,549
June 15, 2026	57.59	57.78	57.78	58.69	57.59	695,271
June 12, 2026	57.66	57.07	57.07	58.79	56.65	793,471
June 11, 2026	58.5	57.16	57.16	58.58	56.3	1.03M
June 10, 2026	64.14	58.96	58.96	64.47	58.18	1.59M
June 09, 2026	64.14	60.78	60.78	64.49	60.01	1.47M
June 08, 2026	61.01	63.28	63.28	65.37	60.8	1.69M
June 05, 2026	60	62.69	62.69	63.5	60	1.33M
June 04, 2026	61.29	60.21	60.21	62.3	60.01	863,390
June 03, 2026	62	61.3	61.3	64.49	60.51	1.47M
June 02, 2026	62	61.95	61.95	63.22	59.35	1.38M
June 01, 2026	59.7	62.26	62.26	64.03	59.6	1.88M
May 29, 2026	62.5	59.7	59.7	63.15	59.4	1.31M
May 28, 2026	65.19	62.5	62.5	65.41	61.5	1.86M
May 27, 2026	67.03	65.73	65.73	68.97	65.11	1.48M
May 26, 2026	68.2	67.83	67.83	69.61	66.5	1.67M
May 25, 2026	70.87	68.21	68.21	70.97	67.09	1.62M
May 22, 2026	71.15	70.94	70.94	71.5	68.69	1.81M
May 21, 2026	71	70.43	70.43	74.74	70.36	2.93M
May 20, 2026	77.99	73.6	73.6	78.88	73.53	5.13M
May 19, 2026	79.13	80.84	80.84	83.5	76	6.75M
May 18, 2026	71	74.86	74.86	75.98	70.82	2.55M
May 15, 2026	70.79	72.15	72.15	75.66	69.62	2.46M
May 14, 2026	73.19	70.79	70.79	73.49	70.7	1.12M
May 13, 2026	70.99	72.56	72.56	72.92	69.54	1.21M
May 12, 2026	72.75	71.26	71.26	72.78	70.55	1.26M
May 11, 2026	69.59	72.53	72.53	73.36	69.06	2.56M
May 08, 2026	66.81	70.76	70.76	71.81	66.76	3.39M
May 07, 2026	63.5	66.79	66.79	67.2	62.99	2.32M
May 06, 2026	60.85	63.46	63.46	64.88	60.69	2.46M
April 30, 2026	60.9	60.47	60.47	61.68	59.47	1.25M
April 29, 2026	59.5	60.3	60.3	60.68	58.01	1.46M
April 28, 2026	60.92	59.55	59.55	61.42	59.5	1.18M
April 27, 2026	64.47	61.35	61.35	64.47	59.6	1.65M
April 24, 2026	64.47	61	61	64.9	58.31	3.82M
April 23, 2026	70.01	68.05	68.05	70.01	67.8	988,710
April 22, 2026	70.1	70.03	70.03	70.84	69	695,932
April 21, 2026	70.12	69.95	69.95	70.53	69	769,300
April 20, 2026	71.3	70.33	70.33	71.73	70.01	832,753
April 17, 2026	72.17	70.97	70.97	72.24	69.81	1.34M
April 16, 2026	71.93	72.21	72.21	73.19	71.41	831,645
April 15, 2026	73.2	71.64	71.64	73.96	71.41	1.14M
April 14, 2026	73.8	72.96	72.96	74.98	71.9	1.63M
April 13, 2026	72.2	73.2	73.2	73.99	70.07	1.94M
April 10, 2026	68.97	72	72	73.73	68.97	2.01M
April 09, 2026	70	68.54	68.54	70	68.4	624,269
April 08, 2026	67.61	70.28	70.28	70.28	67.55	877,290
April 07, 2026	66.94	66.43	66.43	67.57	65.71	444,325
April 03, 2026	67.52	66.68	66.68	68.51	66.6	480,630
April 02, 2026	70	68.1	68.1	70	67.4	730,785
April 01, 2026	69.35	70	70	70.78	69.18	891,658
March 31, 2026	68.9	68.13	68.13	71.3	68.13	879,810
March 30, 2026	66	68.91	68.91	68.98	65.1	960,540
March 27, 2026	65.03	67.04	67.04	67.49	63.62	1.39M
March 26, 2026	69.5	68.26	68.26	70.2	68.11	794,259
March 25, 2026	67.8	69.5	69.5	69.9	67.72	638,435
March 24, 2026	66.99	67.6	67.6	67.95	65.77	715,400