Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ) SHZ

Currency In CNY

300695.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ) since IPO date, it would be worth ¥803.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,369.12, while ¥1000 invested 1 year ago would be worth ¥481.75. This corresponds to total returns of -19.67%, 36.91%, -51.82%, respectively, with annualized returns of -2.43%, 6.48%, -51.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300695.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.09	45.14	45.14	45.6	43.09	1.23M
July 30, 2026	44.05	42.25	42.25	44.43	42.22	809,470
July 29, 2026	44.33	44.05	44.05	44.95	43.54	766,815
July 28, 2026	44.9	44.33	44.33	45.6	44	549,200
July 27, 2026	42.62	45	45	45.23	41.81	1.2M
July 24, 2026	43.41	42.21	42.21	43.8	42.21	690,480
July 23, 2026	42.94	43.82	43.82	43.97	42.34	749,900
July 22, 2026	44.48	43.2	43.2	44.61	42.8	1.01M
July 21, 2026	45.14	44.48	44.48	45.55	41.22	1.73M
July 20, 2026	49.77	44.75	44.75	49.95	43.5	2.39M
July 17, 2026	53.23	49.09	49.09	54.39	48.5	1.5M
July 16, 2026	51.84	53.45	53.45	54.98	50.21	1.94M
July 15, 2026	51.89	51.8	51.8	52.79	51.12	1.08M
July 14, 2026	51.59	51.89	51.89	52.98	50.12	1.12M
July 13, 2026	56.3	51.45	51.45	56.5	50.88	1.69M
July 10, 2026	56.18	55.7	55.7	57.98	55.01	1.84M
July 09, 2026	55.99	56.07	56.07	56.75	53.74	1.76M
July 08, 2026	60.37	56.6	56.6	60.73	56.25	2.48M
July 07, 2026	65.93	59.99	59.99	66.36	59.88	3.36M
July 06, 2026	65	65.93	65.93	71.98	65	4.17M
July 03, 2026	61.15	68.16	68.16	69.98	59.77	6.11M
July 02, 2026	50.5	60.37	60.37	60.37	49.89	3.74M
July 01, 2026	50.49	50.31	50.31	51.39	49.29	1.04M
June 30, 2026	48.7	49.79	49.79	50.35	48.5	931,160
June 29, 2026	49.41	48.7	48.7	50.41	47.77	1.14M
June 26, 2026	52	49.4	49.4	52.05	49	1.2M
June 25, 2026	55.87	52.1	52.1	55.87	51.9	1.36M
June 24, 2026	57	55.6	55.6	58.49	55.5	1.35M
June 23, 2026	54.46	56.61	56.61	58.3	53.07	2M
June 22, 2026	56.5	54.19	54.19	56.69	52.8	1.41M
June 18, 2026	55	56.3	56.3	56.59	54.12	1.11M
June 17, 2026	57.53	54.85	54.85	57.56	54.67	1.25M
June 16, 2026	57.82	57.53	57.53	58.34	56.76	805,549
June 15, 2026	57.59	57.78	57.78	58.69	57.59	695,271
June 12, 2026	57.66	57.07	57.07	58.79	56.65	793,471
June 11, 2026	58.5	57.16	57.16	58.58	56.3	1.03M
June 10, 2026	64.14	58.96	58.96	64.47	58.18	1.59M
June 09, 2026	64.14	60.78	60.78	64.49	60.01	1.47M
June 08, 2026	61.01	63.28	63.28	65.37	60.8	1.69M
June 05, 2026	60	62.69	62.69	63.5	60	1.33M
June 04, 2026	61.29	60.21	60.21	62.3	60.01	863,390
June 03, 2026	62	61.3	61.3	64.49	60.51	1.47M
June 02, 2026	62	61.95	61.95	63.22	59.35	1.38M
June 01, 2026	59.7	62.26	62.26	64.03	59.6	1.88M
May 29, 2026	62.5	59.7	59.7	63.15	59.4	1.31M
May 28, 2026	65.19	62.5	62.5	65.41	61.5	1.86M
May 27, 2026	67.03	65.73	65.73	68.97	65.11	1.48M
May 26, 2026	68.2	67.83	67.83	69.61	66.5	1.67M
May 25, 2026	70.87	68.21	68.21	70.97	67.09	1.62M
May 22, 2026	71.15	70.94	70.94	71.5	68.69	1.81M
May 21, 2026	71	70.43	70.43	74.74	70.36	2.93M
May 20, 2026	77.99	73.6	73.6	78.88	73.53	5.13M
May 19, 2026	79.13	80.84	80.84	83.5	76	6.75M
May 18, 2026	71	74.86	74.86	75.98	70.82	2.55M
May 15, 2026	70.79	72.15	72.15	75.66	69.62	2.46M
May 14, 2026	73.19	70.79	70.79	73.49	70.7	1.12M
May 13, 2026	70.99	72.56	72.56	72.92	69.54	1.21M
May 12, 2026	72.75	71.26	71.26	72.78	70.55	1.26M
May 11, 2026	69.59	72.53	72.53	73.36	69.06	2.56M
May 08, 2026	66.81	70.76	70.76	71.81	66.76	3.39M