Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ) SHZ

62.85

+0.9(+1.45%)

Updated at June 03 10:27AM

Currency In CNY

300695.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ) since IPO date, it would be worth ¥1,102.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.73, while ¥1000 invested 1 year ago would be worth ¥1,135.03. This corresponds to total returns of 10.25%, 78.27%, 13.5%, respectively, with annualized returns of 1.12%, 12.25%, 13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300695.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266261.9561.9563.2259.351.38M
June 01, 202659.762.2662.2664.0359.61.88M
May 29, 202662.559.759.763.1559.41.31M
May 28, 202665.1962.562.565.4161.51.86M
May 27, 202667.0365.7365.7368.9765.111.48M
May 26, 202668.267.8367.8369.6166.51.67M
May 25, 202670.8768.2168.2170.9767.091.62M
May 22, 202671.1570.9470.9471.568.691.81M
May 21, 20267170.4370.4374.7470.362.93M
May 20, 202677.9973.673.678.8873.535.13M
May 19, 202679.1380.8480.8483.5766.75M
May 18, 20267174.8674.8675.9870.822.55M
May 15, 202670.7972.1572.1575.6669.622.46M
May 14, 202673.1970.7970.7973.4970.71.12M
May 13, 202670.9972.5672.5672.9269.541.21M
May 12, 202672.7571.2671.2672.7870.551.26M
May 11, 202669.5972.5372.5373.3669.062.56M
May 08, 202666.8170.7670.7671.8166.763.39M
May 07, 202663.566.7966.7967.262.992.32M
May 06, 202660.8563.4663.4664.8860.692.46M
April 30, 202660.960.4760.4761.6859.471.25M
April 29, 202659.560.360.360.6858.011.46M
April 28, 202660.9259.5559.5561.4259.51.18M
April 27, 202664.4761.3561.3564.4759.61.65M
April 24, 202664.47616164.958.313.82M
April 23, 202670.0168.0568.0570.0167.8988,710
April 22, 202670.170.0370.0370.8469695,932
April 21, 202670.1269.9569.9570.5369769,300
April 20, 202671.370.3370.3371.7370.01832,753
April 17, 202672.1770.9770.9772.2469.811.34M
April 16, 202671.9372.2172.2173.1971.41831,645
April 15, 202673.271.6471.6473.9671.411.14M
April 14, 202673.872.9672.9674.9871.91.63M
April 13, 202672.273.273.273.9970.071.94M
April 10, 202668.97727273.7368.972.01M
April 09, 20267068.5468.547068.4624,269
April 08, 202667.6170.2870.2870.2867.55877,290
April 07, 202666.9466.4366.4367.5765.71444,325
April 03, 202667.5266.6866.6868.5166.6480,630
April 02, 20267068.168.17067.4730,785
April 01, 202669.35707070.7869.18891,658
March 31, 202668.968.1368.1371.368.13879,810
March 30, 20266668.9168.9168.9865.1960,540
March 27, 202665.0367.0467.0467.4963.621.39M
March 26, 202669.568.2668.2670.268.11794,259
March 25, 202667.869.569.569.967.72638,435
March 24, 202666.9967.667.667.9565.77715,400
March 23, 202668666669.2765.61.14M
March 20, 202670.2568.9968.997168.99556,755
March 19, 202672.2870.1170.1172.2869.8550,980
March 18, 202672.1572.2972.2972.670.72668,725
March 17, 202673.772.0672.067571.94517,780
March 16, 202673.7573.773.774.1872.91537,545
March 13, 202674.373.7673.7675.273.71590,425
March 12, 202676.2274.3674.3676.2273.99715,400
March 11, 202675.94767678.3375.751.02M
March 10, 202671.2176.8877.4178.8871.21959,200
March 09, 202673.8876.3976.3977.6271.421.77M
March 06, 202671.2174.4274.4276.6571.11.85M
March 05, 20267371.5171.5173.7971.081.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved