Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ) SHZ

100.06

+6.37(+6.80%)

Updated at December 31, 2025 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 202598.5100.06100.06106.5595.23.47M
December 30, 202590.1693.6993.6995.590.121.66M
December 29, 202588.9991.1391.1392.38881.28M
December 26, 202590.9588.6588.6591.9487.711.35M
December 25, 202588.1291.5791.5792.8887.81.53M
December 24, 202586.486.9786.9787.1686.17507,090
December 23, 202586.8185.9785.9787.285.58535,635
December 22, 202586.8787.2487.2488.4986.3722,645
December 19, 202586.1686.4486.4488.1686.01600,250
December 18, 202586.96868687.985.01704,145
December 17, 202585.0687.1287.1287.7984.9622,905
December 16, 202588.6385.3985.3989.4984.92545,780
December 15, 202590.0188.2988.2990.1588.08499,650
December 12, 202591.5189.8589.8591.5189.6613,350
December 11, 202592.8891.5591.559491.21846,345
December 10, 202588.8693.5693.5694.3488.391.75M
December 09, 202590.0188.8688.8690.6588.08786,830
December 08, 202590.1590.6590.6591.2588.5868,935
December 05, 202591.3590.3590.3592.590.17817,500
December 04, 202590.4992.2592.259490.49974,790
December 03, 202590.2791.3591.3594.4989.091.18M
December 02, 202591.1789.3789.3791.4888.57466,500
December 01, 202591.9991.1691.1692.0190.9522,595
November 28, 202590.4991.3591.3591.8989.57666,745
November 27, 20259090.4490.4492.8990783,830
November 26, 202588.4889.9789.9791.8188.48862,370
November 25, 202588.6389.1989.1991.588.62744,750
November 24, 202589.5688.2888.289185.921.07M
November 21, 202591.4889.9989.9992.6588.88751,055
November 20, 202593.892.492.494.6192.27364,119
November 19, 202591.592.7292.7293.6491.02648,980
November 18, 202592.8191.8291.8293.591.62615,045
November 17, 202595.5293.1693.1697.3393.12849,500
November 14, 202595.3596.1596.1597.3294.22647,333
November 13, 202596.4497.0797.0798.3695.231.14M
November 12, 2025101.1296.996.9101.3596.51878,714
November 11, 2025102.04101.35101.35103.46100.72679,084
November 10, 2025101.78102.8102.8103.35101.01660,156
November 07, 2025105.67101.78101.78105.671011.48M
November 06, 2025106.32106.3106.3107.2103.11.65M
November 05, 2025106105.98105.98107.321051.43M
November 04, 2025111.91108.99108.99115.861072.29M
November 03, 2025117.04113.32113.32117.51102.69M
October 31, 2025109.05114.22114.22117108.333.19M
October 30, 2025103.57108.74108.74114103.572.74M
October 29, 2025109.22114.1114.1114.66104.42.95M
October 28, 2025106.68107.29107.29114.68105.112.48M
October 27, 2025105106.8106.8107.77104.941.24M
October 24, 2025103.57104.79104.79105.99101.38958,395
October 23, 2025106.8103.1103.1108.49101.31.56M
October 22, 2025105.27107.85107.85111.991052.11M
October 21, 2025106.04105105107.89104.021.63M
October 20, 2025102106106111.5101.682.31M
October 17, 2025118.14102.53102.53118.14101.023.29M
October 16, 2025117.5113.55113.55118111.731.28M
October 15, 2025117.78115.49115.49119.2109.852.54M
October 14, 2025106.1114.4114.4123106.13.61M
October 13, 202595.38103.55103.55103.8195.381.56M
October 10, 2025109.15104.6104.6110.321041.44M
October 09, 2025103.61109.15109.15116.62103.63.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved