Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ) SHZ

97.30

-2.45(-2.46%)

Updated at September 09 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202594.2299.2599.2599.4693.651.43M
September 04, 202599.9894.2294.2299.98921.38M
September 03, 2025103.698.1298.12105.797.531.8M
September 02, 2025102104.33104.3310996.562.75M
September 01, 2025104.27102.17102.17104.99100.761.47M
August 29, 2025102.76104.27104.27105.911011.4M
August 28, 2025104.01102.8102.8104.9998.372.21M
August 27, 2025109105.02105.02110.021051.62M
August 26, 2025114.39108.99108.99117.34107.82.04M
August 25, 2025113.89114.3114.3117.71122.73M
August 22, 2025107113113117106.412.72M
August 21, 2025110.11106.87106.87110.99106.251.27M
August 20, 2025108.17109.47109.47111.97106.21.97M
August 19, 2025110107.87107.87113.67106.882.66M
August 18, 2025103.73110.88110.88112.48103.733.58M
August 15, 202596102.9102.9102.9963.24M
August 14, 202598.8196.0996.0999.595.741.53M
August 13, 202596.4297.6897.68100.595.661.97M
August 12, 202599.4896.5696.56100.64961.66M
August 11, 202599.8699.9999.99103.8899.031.87M
August 08, 2025102.579999103.4798.711.89M
August 07, 2025101.95102.6102.6106.26101.952.68M
August 06, 2025100.06104104106.6999.114.29M
August 05, 202593.81100.92100.92106.8891.585.31M
August 04, 202585.5193.793.794.8854.31M
August 01, 202584.8285.585.585.883.031.64M
July 31, 202585.7685.1885.1889.3884.512.22M
July 30, 202588.685.3885.3888.6851.43M
July 29, 202590.5688.888.891.287.51.51M
July 28, 202592.391.191.193.4590.51.67M
July 25, 202590.591.391.392.889.091.57M
July 24, 202589.2891.1891.189388.672.51M
July 23, 202581.6689.389.391.2681.53.96M
July 22, 202584.9582.7382.7385.9782.581.97M
July 21, 20258886.386.389.3785.951.74M
July 18, 202590.1487.287.290.5987.032.33M
July 17, 202591.791.5391.539388.383.56M
July 16, 202585.6891.3591.3591.8984.644.57M
July 15, 202583.885.6785.6786.683.52.45M
July 14, 202584.7584.8484.8487.2283.52.41M
July 11, 202583.2184.6684.6685.9682.552.96M
July 10, 202582.0183.2183.2183.579.613.21M
July 09, 202584.3582.682.687.2582.132.99M
July 08, 202584.684.7284.7287.181.012.71M
July 07, 202583.684.6784.6785.582.692.71M
July 04, 202586.0484.284.289.3843.25M
July 03, 202586.5187.3487.3493.585.235.04M
July 02, 202582.589.2889.2889.28825.53M
July 01, 20257883.583.586.6676.836.65M
June 30, 202578.4777.9977.9979.3764.75M
June 27, 202583.7878.0478.048477.816.31M
June 26, 20258183.7883.7888.8878.588.85M
June 25, 202578.383.483.491.6974.510.19M
June 24, 202563.876.5676.5676.5662.997.94M
June 23, 202560.9563.863.865.9360.385.2M
June 20, 202557.1562.8662.8665.6857.157.36M
June 19, 202555.557.1557.1560.8154.934.52M
June 18, 202555.255.8155.8156.854.211.49M
June 17, 202555.5554.8254.8255.5854.261.38M
June 16, 202555.7655.5755.5756.5855.481.06M