Chengdu ALD Aviation Manufacturing Corporation (300696.SZ) SHZ

Currency In CNY

300696.SZ Historical Return

If you invested ¥1000 in Chengdu ALD Aviation Manufacturing Corporation (300696.SZ) since IPO date, it would be worth ¥2,426.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.3, while ¥1000 invested 1 year ago would be worth ¥638.11. This corresponds to total returns of 142.68%, -52.07%, -36.19%, respectively, with annualized returns of 10.41%, -13.67%, -36.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300696.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19	19.22	19.22	19.67	19	8.01M
July 30, 2026	19.4	18.75	18.75	19.6	18.6	5.75M
July 29, 2026	19.26	19.43	19.43	19.5	18.68	4.78M
July 28, 2026	19.6	19.34	19.34	20	19.23	4.04M
July 27, 2026	19.24	19.83	19.83	20.01	19.2	4.85M
July 24, 2026	19.4	19.23	19.23	19.77	19.15	5.13M
July 23, 2026	19.34	19.54	19.54	19.82	19.24	6.19M
July 22, 2026	20.01	19.34	19.34	20.26	19.24	8.9M
July 21, 2026	18.46	20.14	20.14	20.19	17.51	17.63M
July 20, 2026	19.92	18.1	18.1	20.31	17.69	14.23M
July 17, 2026	21.5	19.9	19.9	21.68	19.58	8.49M
July 16, 2026	21.36	21.58	21.58	22.28	21.23	6.33M
July 15, 2026	23.04	21.8	21.8	23.44	21.54	10.47M
July 14, 2026	22.14	22.89	22.89	23	21.3	12.55M
July 13, 2026	23.55	22	22	23.55	21.37	11.66M
July 10, 2026	22.85	23.55	23.55	24.37	22.62	9.82M
July 09, 2026	22.81	22.86	22.86	23.03	21.81	7.71M
July 08, 2026	23.97	22.59	22.59	24.21	22.54	7.29M
July 07, 2026	25.04	23.94	23.94	25.6	23.9	8.99M
July 06, 2026	26.75	25.02	25.02	27.49	25.02	11.35M
July 03, 2026	25.3	27.02	27.02	29.29	25.08	15.17M
July 02, 2026	26.05	25.01	25.01	26.8	24.9	9.29M
July 01, 2026	25.91	26.21	26.21	26.85	25.58	8.76M
June 30, 2026	25.81	26.03	26.03	26.61	25.31	11.85M
June 29, 2026	29.29	26.06	26.06	29.29	25.6	15.03M
June 26, 2026	30.5	29.58	29.58	31.36	29.44	8.83M
June 25, 2026	32.01	30.69	30.69	32.57	30.5	8.66M
June 24, 2026	32.62	32.32	32.32	33	31.64	6.99M
June 23, 2026	32.8	32.86	32.86	33.52	32.3	6.65M
June 22, 2026	33.44	32.81	32.81	33.71	32.17	8.18M
June 18, 2026	33.14	33.66	33.66	33.98	32.69	9.57M
June 17, 2026	32.72	33.47	33.47	33.81	32.68	8.37M
June 16, 2026	32.6	33.11	33.11	33.49	32.33	9.41M
June 15, 2026	32.11	32.55	32.55	32.61	31.54	10.76M
June 12, 2026	32	32.47	32.47	33.5	31.52	14.55M
June 11, 2026	30	31.85	31.85	33.63	29.99	16.53M
June 10, 2026	29.5	30.36	30.36	30.45	28.85	8.64M
June 09, 2026	29.44	29.7	29.7	29.93	28.77	4.91M
June 08, 2026	29.92	29.11	29.11	30.98	28.8	7.94M
June 05, 2026	30.21	30.23	30.23	31.1	29.92	6.67M
June 04, 2026	29.16	30.33	30.33	30.98	29.16	6.88M
June 03, 2026	29.05	29.74	29.74	30.65	29.05	7.4M
June 02, 2026	30.43	29.22	29.22	30.69	28.99	7.28M
June 01, 2026	31.37	30.38	30.38	31.67	30.3	7.19M
May 29, 2026	32.88	30.86	30.86	33.04	30.49	8.17M
May 28, 2026	31.52	32.91	32.91	34.59	31.33	11.21M
May 27, 2026	32.62	31.73	31.73	32.78	31.37	6.99M
May 26, 2026	33.62	32.5	32.5	33.63	31.4	9.66M
May 25, 2026	35.1	33.59	33.59	35.5	33.25	7.71M
May 22, 2026	35.23	34.83	34.83	35.74	34.24	6.81M
May 21, 2026	37.52	35.09	35.09	38.4	34.84	8.69M
May 20, 2026	37.13	37.2	37.2	37.63	36.71	4.06M
May 19, 2026	37.8	37.41	37.41	38.48	36.84	6.09M
May 18, 2026	39	37.84	37.84	39.59	37.2	9.92M
May 15, 2026	41.66	39.07	39.07	42.18	38.63	12.16M
May 14, 2026	42.61	41.98	41.98	43.45	41.01	8.56M
May 13, 2026	42.36	42.6	42.6	43.9	42.35	7.65M
May 12, 2026	43.39	43.11	43.11	44.06	42.51	10.44M
May 11, 2026	43.01	43.2	43.2	44.58	40.96	16.4M
May 08, 2026	39.29	40	40	40.98	38.58	10M