Chengdu ALD Aviation Manufacturing Corporation (300696.SZ) SHZ

29.22

-1.16(-3.82%)

Updated at June 02 03:14PM

Currency In CNY

300696.SZ Historical Return

If you invested ¥1000 in Chengdu ALD Aviation Manufacturing Corporation (300696.SZ) since IPO date, it would be worth ¥3,689.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.24, while ¥1000 invested 1 year ago would be worth ¥1,434.46. This corresponds to total returns of 268.94%, -5.38%, 43.45%, respectively, with annualized returns of 16.02%, -1.1%, 43.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300696.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.37	30.38	30.38	31.67	30.3	7.19M
May 29, 2026	32.88	30.86	30.86	33.04	30.49	8.17M
May 28, 2026	31.52	32.91	32.91	34.59	31.33	11.21M
May 27, 2026	32.62	31.73	31.73	32.78	31.37	6.99M
May 26, 2026	33.62	32.5	32.5	33.63	31.4	9.66M
May 25, 2026	35.1	33.59	33.59	35.5	33.25	7.71M
May 22, 2026	35.23	34.83	34.83	35.74	34.24	6.81M
May 21, 2026	37.52	35.09	35.09	38.4	34.84	8.69M
May 20, 2026	37.13	37.2	37.2	37.63	36.71	4.06M
May 19, 2026	37.8	37.41	37.41	38.48	36.84	6.09M
May 18, 2026	39	37.84	37.84	39.59	37.2	9.92M
May 15, 2026	41.66	39.07	39.07	42.18	38.63	12.16M
May 14, 2026	42.61	41.98	41.98	43.45	41.01	8.56M
May 13, 2026	42.36	42.6	42.6	43.9	42.35	7.65M
May 12, 2026	43.39	43.11	43.11	44.06	42.51	10.44M
May 11, 2026	43.01	43.2	43.2	44.58	40.96	16.4M
May 08, 2026	39.29	40	40	40.98	38.58	10M
May 07, 2026	40	39.68	39.68	40	38.86	6.01M
May 06, 2026	40	39.53	39.53	40	38.4	10.28M
April 30, 2026	37.96	39.25	39.25	39.79	37.56	10.59M
April 29, 2026	38.29	38.16	38.16	38.63	37.71	6.32M
April 28, 2026	38.22	38.29	38.29	39.24	37.92	7.2M
April 27, 2026	36.9	38.61	38.61	39.11	36.2	11.91M
April 24, 2026	38.8	37.64	37.64	39.44	37.1	10.26M
April 23, 2026	39.3	38.94	38.94	40.45	38.41	11.99M
April 22, 2026	35.64	38.52	38.52	38.6	35.64	12.87M
April 21, 2026	35.82	36	36	36.63	35.6	8.02M
April 20, 2026	34.77	36.33	36.33	36.88	34.32	19.59M
April 17, 2026	34.66	34.91	34.91	36.15	33.69	14.79M
April 16, 2026	31.86	34.26	34.26	35	31.55	17.26M
April 15, 2026	32.5	31.56	31.56	33.3	31.47	9.04M
April 14, 2026	29.25	31.99	31.99	32.56	29.17	15.24M
April 13, 2026	29.55	29.12	29.12	30	29	5.35M
April 10, 2026	30.09	29.69	29.69	30.96	29.66	8.64M
April 09, 2026	27.96	30.07	30.07	30.59	27.76	10.97M
April 08, 2026	26.5	28.3	28.3	28.62	26.4	7.7M
April 07, 2026	26	25.9	25.9	26.1	25.7	2.68M
April 03, 2026	26.7	25.85	25.85	26.81	25.82	2.77M
April 02, 2026	27.33	26.62	26.62	27.33	26.46	3.19M
April 01, 2026	27.8	27.26	27.26	27.8	27	2.89M
March 31, 2026	28.1	27.15	27.15	28.3	26.85	3.65M
March 30, 2026	27.42	28.3	28.3	28.3	27.31	3.11M
March 27, 2026	27.3	27.8	27.8	27.89	27.23	2.66M
March 26, 2026	28.05	27.58	27.58	28.5	27.5	4.32M
March 25, 2026	27.27	27.64	27.64	27.67	27.1	3.49M
March 24, 2026	27.5	27.13	27.13	27.5	26.41	4.1M
March 23, 2026	27.69	26.7	26.7	28.16	26.4	6.74M
March 20, 2026	29.59	28.26	28.26	29.82	28.22	4.29M
March 19, 2026	29.75	29.48	29.48	29.98	29.28	3.2M
March 18, 2026	30.1	30.14	30.14	30.16	29.61	3.11M
March 17, 2026	30.5	29.95	29.95	31.36	29.92	6.66M
March 16, 2026	29.16	30.27	30.27	30.48	28.8	7.4M
March 13, 2026	29.09	29.18	29.18	29.75	28.43	6.12M
March 12, 2026	30.33	29.09	29.09	30.4	28.99	6.03M
March 11, 2026	30.91	30.24	30.24	31.12	30.13	4.03M
March 10, 2026	30.49	30.73	30.86	31.27	30.18	3.11M
March 09, 2026	30.12	30.15	30.15	30.36	29.24	6.23M
March 06, 2026	30.49	30.58	30.58	31.58	30	5.95M
March 05, 2026	30.69	30.33	30.33	30.99	30.01	6.03M
March 04, 2026	32.55	30.34	30.45	32.55	29.6	4.96M