Chengdu ALD Aviation Manufacturing Corporation (300696.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300696.SZ Historical Return
If you invested ¥1000 in Chengdu ALD Aviation Manufacturing Corporation (300696.SZ) since IPO date, it would be worth ¥2,621.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥564.44, while ¥1000 invested 1 year ago would be worth ¥791.16. This corresponds to total returns of 162.12%, -43.56%, -20.88%, respectively, with annualized returns of 11.21%, -10.81%, -20.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300696.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 21.3 | 20.76 | 20.76 | 21.3 | 20.15 | 5.25M |
| September 10, 2026 | 21.05 | 20.95 | 20.95 | 21.4 | 20.72 | 4.36M |
| September 09, 2026 | 21.28 | 21.3 | 21.3 | 21.97 | 21.07 | 7.27M |
| September 08, 2026 | 21.29 | 21.3 | 21.3 | 21.72 | 21.08 | 5.73M |
| September 07, 2026 | 21.75 | 21.27 | 21.27 | 21.85 | 21.06 | 6.6M |
| September 04, 2026 | 21.3 | 21.83 | 21.83 | 21.9 | 21.3 | 8.16M |
| September 03, 2026 | 21.16 | 21.35 | 21.35 | 22.1 | 20.75 | 9.04M |
| September 02, 2026 | 20.76 | 21.08 | 21.08 | 21.78 | 20.69 | 9.09M |
| September 01, 2026 | 21.09 | 20.91 | 20.91 | 21.19 | 20.65 | 3.78M |
| August 31, 2026 | 20.49 | 21.12 | 21.12 | 21.12 | 20.45 | 3.37M |
| August 28, 2026 | 21.06 | 20.81 | 20.81 | 21.39 | 20.76 | 4.54M |
| August 27, 2026 | 20.59 | 21.03 | 21.03 | 21.15 | 20.24 | 5.85M |
| August 26, 2026 | 20.47 | 20.66 | 20.66 | 20.8 | 20.03 | 5.22M |
| August 25, 2026 | 19.5 | 20.27 | 20.27 | 20.55 | 18.97 | 8.27M |
| August 24, 2026 | 20.2 | 20.1 | 20.1 | 20.39 | 19.68 | 3.87M |
| August 21, 2026 | 20 | 20.23 | 20.23 | 20.34 | 19.7 | 3.84M |
| August 20, 2026 | 20.11 | 20.04 | 20.04 | 20.55 | 19.92 | 6.05M |
| August 19, 2026 | 21.37 | 20.1 | 20.1 | 21.65 | 19.97 | 7.64M |
| August 18, 2026 | 22 | 21.73 | 21.73 | 22.08 | 21.51 | 5.05M |
| August 17, 2026 | 21.93 | 22.16 | 22.16 | 22.28 | 21.66 | 6.25M |
| August 14, 2026 | 21.83 | 22.06 | 22.06 | 22.38 | 21.66 | 7.42M |
| August 13, 2026 | 22.83 | 21.9 | 21.9 | 22.94 | 21.89 | 11.01M |
| August 12, 2026 | 21.76 | 22.85 | 22.85 | 22.99 | 21.51 | 14.66M |
| August 11, 2026 | 20.71 | 22.04 | 22.04 | 22.33 | 20.5 | 12.87M |
| August 10, 2026 | 20.69 | 21.17 | 21.17 | 21.25 | 20.32 | 7.44M |
| August 07, 2026 | 20.55 | 20.6 | 20.6 | 20.7 | 19.85 | 6.26M |
| August 06, 2026 | 20.37 | 20.5 | 20.5 | 20.86 | 20 | 6.11M |
| August 05, 2026 | 19.96 | 20.28 | 20.28 | 20.52 | 19.85 | 5.89M |
| August 04, 2026 | 19.69 | 19.99 | 19.99 | 20.18 | 19.42 | 7.73M |
| August 03, 2026 | 19.2 | 19.59 | 19.59 | 19.6 | 19.15 | 4.89M |
| July 31, 2026 | 19 | 19.22 | 19.22 | 19.67 | 19 | 8.01M |
| July 30, 2026 | 19.4 | 18.75 | 18.75 | 19.6 | 18.6 | 5.75M |
| July 29, 2026 | 19.26 | 19.43 | 19.43 | 19.5 | 18.68 | 4.78M |
| July 28, 2026 | 19.6 | 19.34 | 19.34 | 20 | 19.23 | 4.04M |
| July 27, 2026 | 19.24 | 19.83 | 19.83 | 20.01 | 19.2 | 4.85M |
| July 24, 2026 | 19.4 | 19.23 | 19.23 | 19.77 | 19.15 | 5.13M |
| July 23, 2026 | 19.34 | 19.54 | 19.54 | 19.82 | 19.24 | 6.19M |
| July 22, 2026 | 20.01 | 19.34 | 19.34 | 20.26 | 19.24 | 8.9M |
| July 21, 2026 | 18.46 | 20.14 | 20.14 | 20.19 | 17.51 | 17.63M |
| July 20, 2026 | 19.92 | 18.1 | 18.1 | 20.31 | 17.69 | 14.23M |
| July 17, 2026 | 21.5 | 19.9 | 19.9 | 21.68 | 19.58 | 8.49M |
| July 16, 2026 | 21.36 | 21.58 | 21.58 | 22.28 | 21.23 | 6.33M |
| July 15, 2026 | 23.04 | 21.8 | 21.8 | 23.44 | 21.54 | 10.47M |
| July 14, 2026 | 22.14 | 22.89 | 22.89 | 23 | 21.3 | 12.55M |
| July 13, 2026 | 23.55 | 22 | 22 | 23.55 | 21.37 | 11.66M |
| July 10, 2026 | 22.85 | 23.55 | 23.55 | 24.37 | 22.62 | 9.82M |
| July 09, 2026 | 22.81 | 22.86 | 22.86 | 23.03 | 21.81 | 7.71M |
| July 08, 2026 | 23.97 | 22.59 | 22.59 | 24.21 | 22.54 | 7.29M |
| July 07, 2026 | 25.04 | 23.94 | 23.94 | 25.6 | 23.9 | 8.99M |
| July 06, 2026 | 26.75 | 25.02 | 25.02 | 27.49 | 25.02 | 11.35M |
| July 03, 2026 | 25.3 | 27.02 | 27.02 | 29.29 | 25.08 | 15.17M |
| July 02, 2026 | 26.05 | 25.01 | 25.01 | 26.8 | 24.9 | 9.29M |
| July 01, 2026 | 25.91 | 26.21 | 26.21 | 26.85 | 25.58 | 8.76M |
| June 30, 2026 | 25.81 | 26.03 | 26.03 | 26.61 | 25.31 | 11.85M |
| June 29, 2026 | 29.29 | 26.06 | 26.06 | 29.29 | 25.6 | 15.03M |
| June 26, 2026 | 30.5 | 29.58 | 29.58 | 31.36 | 29.44 | 8.83M |
| June 25, 2026 | 32.01 | 30.69 | 30.69 | 32.57 | 30.5 | 8.66M |
| June 24, 2026 | 32.62 | 32.32 | 32.32 | 33 | 31.64 | 6.99M |
| June 23, 2026 | 32.8 | 32.86 | 32.86 | 33.52 | 32.3 | 6.65M |
| June 22, 2026 | 33.44 | 32.81 | 32.81 | 33.71 | 32.17 | 8.18M |
AD
