Chengdu ALD Aviation Manufacturing Corporation (300696.SZ) SHZ

Currency In CNY

300696.SZ Historical Return

If you invested ¥1000 in Chengdu ALD Aviation Manufacturing Corporation (300696.SZ) since IPO date, it would be worth ¥2,236.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.03, while ¥1000 invested 1 year ago would be worth ¥705.86. This corresponds to total returns of 123.61%, -57.4%, -29.41%, respectively, with annualized returns of 9.17%, -15.68%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300696.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.6	18.37	18.37	18.89	18.25	2.88M
October 20, 2026	18.4	18.44	18.44	18.72	18.19	4.45M
October 19, 2026	18.52	18.42	18.42	18.8	17.86	5.76M
October 16, 2026	17.58	18.85	18.85	19.34	17.58	10.7M
October 15, 2026	17.96	17.45	17.45	18.38	17.38	5.84M
October 14, 2026	18.5	18.69	18.69	19.5	18.16	4.69M
October 13, 2026	18.41	18.7	18.7	18.81	17.59	5.15M
October 12, 2026	19.78	18.59	18.59	19.99	18.5	6.37M
October 09, 2026	19.48	19.78	19.78	19.87	19.12	5.18M
October 08, 2026	20.32	19.4	19.4	20.4	19.16	4.16M
September 30, 2026	20.58	20.15	20.15	20.77	20	4M
September 29, 2026	19.4	20.34	20.34	20.55	19.35	5.23M
September 28, 2026	20.4	19.45	19.45	20.49	18.87	5.08M
September 24, 2026	21.09	20.4	20.4	21.23	20.25	4.25M
September 23, 2026	20.03	21.09	21.09	21.44	20.03	4.29M
September 22, 2026	20.03	21.39	21.39	21.8	20.03	5.08M
September 21, 2026	20.25	21.65	21.65	21.99	20.25	9.88M
September 18, 2026	20.03	20.3	20.3	20.38	19.91	4.28M
September 17, 2026	20.06	19.89	19.89	20.32	19.8	2.94M
September 16, 2026	19.86	20.06	20.06	20.23	19.66	3.38M
September 15, 2026	20.5	19.88	19.88	20.5	19.79	3.5M
September 11, 2026	21.3	20.76	20.76	21.3	20.15	5.25M
September 10, 2026	21.05	20.95	20.95	21.4	20.72	4.36M
September 09, 2026	21.28	21.3	21.3	21.97	21.07	7.27M
September 08, 2026	21.29	21.3	21.3	21.72	21.08	5.73M
September 07, 2026	21.75	21.27	21.27	21.85	21.06	6.6M
September 04, 2026	21.3	21.83	21.83	21.9	21.3	8.16M
September 03, 2026	21.16	21.35	21.35	22.1	20.75	9.04M
September 02, 2026	20.76	21.08	21.08	21.78	20.69	9.09M
September 01, 2026	21.09	20.91	20.91	21.19	20.65	3.78M
August 31, 2026	20.49	21.12	21.12	21.12	20.45	3.37M
August 28, 2026	21.06	20.81	20.81	21.39	20.76	4.54M
August 27, 2026	20.59	21.03	21.03	21.15	20.24	5.85M
August 26, 2026	20.47	20.66	20.66	20.8	20.03	5.22M
August 25, 2026	19.5	20.27	20.27	20.55	18.97	8.27M
August 24, 2026	20.2	20.1	20.1	20.39	19.68	3.87M
August 21, 2026	20	20.23	20.23	20.34	19.7	3.84M
August 20, 2026	20.11	20.04	20.04	20.55	19.92	6.05M
August 19, 2026	21.37	20.1	20.1	21.65	19.97	7.64M
August 18, 2026	22	21.73	21.73	22.08	21.51	5.05M
August 17, 2026	21.93	22.16	22.16	22.28	21.66	6.25M
August 14, 2026	21.83	22.06	22.06	22.38	21.66	7.42M
August 13, 2026	22.83	21.9	21.9	22.94	21.89	11.01M
August 12, 2026	21.76	22.85	22.85	22.99	21.51	14.66M
August 11, 2026	20.71	22.04	22.04	22.33	20.5	12.87M
August 10, 2026	20.69	21.17	21.17	21.25	20.32	7.44M
August 07, 2026	20.55	20.6	20.6	20.7	19.85	6.26M
August 06, 2026	20.37	20.5	20.5	20.86	20	6.11M
August 05, 2026	19.96	20.28	20.28	20.52	19.85	5.89M
August 04, 2026	19.69	19.99	19.99	20.18	19.42	7.73M
August 03, 2026	19.2	19.59	19.59	19.6	19.15	4.89M
July 31, 2026	19	19.22	19.22	19.67	19	8.01M
July 30, 2026	19.4	18.75	18.75	19.6	18.6	5.75M
July 29, 2026	19.26	19.43	19.43	19.5	18.68	4.78M
July 28, 2026	19.6	19.34	19.34	20	19.23	4.04M
July 27, 2026	19.24	19.83	19.83	20.01	19.2	4.85M
July 24, 2026	19.4	19.23	19.23	19.77	19.15	5.13M
July 23, 2026	19.34	19.54	19.54	19.82	19.24	6.19M
July 22, 2026	20.01	19.34	19.34	20.26	19.24	8.9M
July 21, 2026	18.46	20.14	20.14	20.19	17.51	17.63M