Jiangyin Electrical Alloy Co.,Ltd (300697.SZ) SHZ

Currency In CNY

300697.SZ Historical Return

If you invested ¥1000 in Jiangyin Electrical Alloy Co.,Ltd (300697.SZ) since IPO date, it would be worth ¥2,979.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.04, while ¥1000 invested 1 year ago would be worth ¥959.74. This corresponds to total returns of 197.95%, 22.8%, -4.03%, respectively, with annualized returns of 12.87%, 4.2%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300697.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.22	15.78	15.78	16.33	15.22	25.24M
September 09, 2026	16.44	16.25	16.25	17.85	16.19	50.32M
September 08, 2026	15.1	15.96	15.96	16.89	15.08	45.06M
September 07, 2026	14.66	14.6	14.6	14.68	14.4	6.93M
September 04, 2026	15.22	14.68	14.68	15.32	14.61	10.56M
September 03, 2026	15.29	15.02	15.02	15.31	14.89	8.3M
September 02, 2026	14.99	15.12	15.12	15.34	14.55	14.01M
September 01, 2026	15.29	15.25	15.25	15.8	15.19	18.66M
August 31, 2026	14.89	15.09	15.09	15.13	14.72	16.32M
August 28, 2026	15.51	15.4	15.4	15.79	15.19	20.55M
August 27, 2026	15.43	15.67	15.67	15.83	15.29	26.82M
August 26, 2026	15.06	16.03	16.03	16.78	14.98	36.17M
August 25, 2026	15.53	15.05	15.05	15.67	14.61	18.69M
August 24, 2026	16.18	15.7	15.7	16.35	15.53	20.16M
August 21, 2026	15.16	16.22	16.22	16.28	14.82	28.22M
August 20, 2026	14.28	15.16	15.16	15.4	14.28	21.22M
August 19, 2026	14.48	14.02	14.02	14.65	13.98	10.01M
August 18, 2026	14.56	14.77	14.77	14.8	14.48	11.81M
August 17, 2026	14.35	15.06	15.06	15.3	14.23	19.06M
August 14, 2026	14	14.15	14.15	14.24	13.97	4.66M
August 13, 2026	14.24	14.05	14.05	14.33	14.03	7.09M
August 12, 2026	14.35	14.31	14.31	14.46	14.23	6.71M
August 11, 2026	14.72	14.28	14.28	14.81	14.26	11.03M
August 10, 2026	14.87	14.84	14.84	15.07	14.51	14.96M
August 07, 2026	14.2	14.94	14.94	15.88	14.03	22.04M
August 06, 2026	14.79	14.06	14.06	14.98	13.87	13.8M
August 05, 2026	13.95	14.31	14.31	14.64	13.74	12.95M
August 04, 2026	13.34	13.85	13.85	13.96	13.28	9.96M
August 03, 2026	12.96	13.25	13.25	13.28	12.94	6.01M
July 31, 2026	12.84	13.09	13.09	13.13	12.83	7.26M
July 30, 2026	12.8	12.83	12.83	13.04	12.6	10.71M
July 29, 2026	13.5	13.54	13.54	13.65	13.28	12.73M
July 28, 2026	13.41	13.58	13.58	13.73	13.35	12.41M
July 27, 2026	12.77	13.17	13.17	13.2	12.71	4.48M
July 24, 2026	12.76	12.79	12.79	12.94	12.62	4.91M
July 23, 2026	12.81	13.24	13.24	13.26	12.72	6.72M
July 22, 2026	12.8	12.89	12.89	13.18	12.66	7.77M
July 21, 2026	12.5	12.78	12.78	12.78	11.86	8.26M
July 20, 2026	12.78	12.58	12.58	12.88	12.25	6.11M
July 17, 2026	13.02	12.65	12.65	13.2	12.57	6.13M
July 16, 2026	13.2	13.16	13.16	13.48	13.1	4.63M
July 15, 2026	13.5	13.32	13.32	13.68	13.24	5.25M
July 14, 2026	13.19	13.64	13.64	13.65	12.8	7.11M
July 13, 2026	13.7	13.11	13.11	13.8	13.11	6.11M
July 10, 2026	13.85	13.9	13.9	14.15	13.73	7.71M
July 09, 2026	13.63	13.81	13.81	13.93	13.1	8.14M
July 08, 2026	13.99	13.73	13.73	14.13	13.72	6M
July 07, 2026	14.34	14.07	14.07	14.48	13.98	7.78M
July 06, 2026	15.02	14.37	14.37	15.33	14.35	15.03M
July 03, 2026	14.98	15.1	15.1	15.5	14.85	16.34M
July 02, 2026	14.9	14.76	14.76	15.42	14.66	14.7M
July 01, 2026	15.15	15.05	15.05	15.21	14.75	12.16M
June 30, 2026	15.16	15.15	15.15	15.25	14.7	10.4M
June 29, 2026	15.6	15.23	15.23	16.03	14.96	11.32M
June 26, 2026	16.56	15.7	15.7	16.7	15.64	13.11M
June 25, 2026	17.35	16.72	16.72	17.57	16.65	16.34M
June 24, 2026	17.35	17.36	17.36	18.2	17.27	16.22M
June 23, 2026	18.55	17.53	17.53	18.64	17.37	21.77M
June 22, 2026	19.17	18.64	18.64	19.2	18.3	27.33M
June 18, 2026	17.1	19.01	19.01	19.49	17.05	41.72M