Jiangyin Electrical Alloy Co.,Ltd (300697.SZ) SHZ

16.90

+0.42(+2.55%)

Updated at June 02 03:04PM

Currency In CNY

300697.SZ Historical Return

If you invested ¥1000 in Jiangyin Electrical Alloy Co.,Ltd (300697.SZ) since IPO date, it would be worth ¥3,463.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,686.63, while ¥1000 invested 1 year ago would be worth ¥1,492.93. This corresponds to total returns of 246.31%, 68.66%, 49.29%, respectively, with annualized returns of 15.27%, 11.01%, 49.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300697.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.53	16.9	16.9	17.08	16.39	10.61M
June 01, 2026	16.71	16.48	16.48	17.11	16.48	9.71M
May 29, 2026	17.28	16.53	16.53	17.57	16.36	10.87M
May 28, 2026	16.63	17.18	17.18	17.2	16.55	9.71M
May 27, 2026	17.31	16.77	16.77	17.32	16.54	9.24M
May 26, 2026	17.08	17.31	17.31	17.34	16.8	8.82M
May 25, 2026	17.5	17.29	17.29	17.65	17.12	8.86M
May 22, 2026	16.44	17.32	17.32	17.65	16.44	13.62M
May 21, 2026	16.66	16.35	16.35	17.45	16.31	9.03M
May 20, 2026	16.85	17.02	17.02	17.08	16.59	8.13M
May 19, 2026	16.93	16.91	16.91	17.05	16.59	8.97M
May 18, 2026	16.66	17.17	17.17	17.24	16.43	9.53M
May 15, 2026	16.78	16.58	16.58	16.95	16.5	7.8M
May 14, 2026	17.21	16.84	16.84	17.45	16.84	9.25M
May 13, 2026	17.26	17.38	17.38	17.68	17.25	9.84M
May 12, 2026	17.49	17.16	17.16	17.62	17.04	10.98M
May 11, 2026	17.02	17.33	17.33	17.35	17.01	10.45M
May 08, 2026	16.65	17.01	17.01	17.07	16.56	9.09M
May 07, 2026	16.65	16.68	16.68	16.74	16.49	8.04M
May 06, 2026	16.15	16.52	16.52	16.55	16.12	8.21M
April 30, 2026	16.1	16.13	16.13	16.28	15.98	4.84M
April 29, 2026	15.61	16.16	16.16	16.19	15.52	6.49M
April 28, 2026	15.94	15.67	15.67	16	15.6	5.44M
April 27, 2026	16.09	16	16	16.15	15.76	5.24M
April 24, 2026	15.88	16.11	16.11	16.25	15.86	6.37M
April 23, 2026	16.51	16.05	16.05	16.65	15.88	12.09M
April 22, 2026	15.98	16.15	16.15	16.15	15.74	7.33M
April 21, 2026	16.06	15.98	15.98	16.07	15.82	4.1M
April 20, 2026	16.03	16.07	16.07	16.16	15.9	5.68M
April 17, 2026	15.92	16.03	16.03	16.15	15.89	5.27M
April 16, 2026	15.87	16.02	16.02	16.23	15.84	4.97M
April 15, 2026	16.09	15.88	15.88	16.16	15.74	6.72M
April 14, 2026	15.89	15.91	15.91	15.99	15.71	7.21M
April 13, 2026	15.36	15.68	15.68	15.78	15.3	7.1M
April 10, 2026	15.3	15.39	15.39	15.6	15.29	5.53M
April 09, 2026	15.11	15.19	15.19	15.29	15	5.26M
April 08, 2026	14.98	15.28	15.28	15.28	14.95	6.75M
April 07, 2026	14.34	14.6	14.6	14.66	14.34	3.43M
April 03, 2026	14.77	14.33	14.33	14.78	14.33	3.51M
April 02, 2026	14.8	14.66	14.66	14.99	14.54	5.34M
April 01, 2026	15.15	14.86	14.86	15.15	14.71	4.72M
March 31, 2026	14.69	14.64	14.64	14.99	14.62	5.82M
March 30, 2026	14.45	14.75	14.75	14.77	14.43	7.25M
March 27, 2026	14.14	14.56	14.56	14.6	14.1	4.89M
March 26, 2026	14.57	14.32	14.32	14.75	14.27	5.85M
March 25, 2026	14.72	14.63	14.63	14.89	14.53	7.35M
March 24, 2026	14.01	14.5	14.5	14.5	13.9	9.89M
March 23, 2026	14.46	13.73	13.73	14.61	13.62	9.81M
March 20, 2026	15.3	14.75	14.75	15.45	14.75	6.77M
March 19, 2026	15.6	15.23	15.23	15.62	15.16	6.81M
March 18, 2026	15.7	15.8	15.8	15.83	15.48	5.9M
March 17, 2026	16.2	15.67	15.67	16.3	15.66	7.81M
March 16, 2026	16	16.11	16.11	16.22	15.75	8.21M
March 13, 2026	16.5	16.08	16.08	16.69	16.05	9.8M
March 12, 2026	16.84	16.61	16.61	16.92	16.35	8.46M
March 11, 2026	17.19	16.85	16.85	17.33	16.79	8.75M
March 10, 2026	17.61	17.14	17.18	17.61	17	4.81M
March 09, 2026	17.06	16.92	16.92	17.15	16.18	13.97M
March 06, 2026	17.61	17.42	17.42	17.78	17.36	9.88M
March 05, 2026	18.03	17.78	17.78	18.14	17.6	11.93M