Jiangyin Electrical Alloy Co.,Ltd (300697.SZ) SHZ

Currency In CNY

AD

300697.SZ Historical Return

If you invested ¥1000 in Jiangyin Electrical Alloy Co.,Ltd (300697.SZ) since IPO date, it would be worth ¥2,682.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.26, while ¥1000 invested 1 year ago would be worth ¥927.71. This corresponds to total returns of 168.24%, 23.03%, -7.23%, respectively, with annualized returns of 11.71%, 4.23%, -7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300697.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.8413.0913.0913.1312.837.26M
July 30, 202612.812.8312.8313.0412.610.71M
July 29, 202613.513.5413.5413.6513.2812.73M
July 28, 202613.4113.5813.5813.7313.3512.41M
July 27, 202612.7713.1713.1713.212.714.48M
July 24, 202612.7612.7912.7912.9412.624.91M
July 23, 202612.8113.2413.2413.2612.726.72M
July 22, 202612.812.8912.8913.1812.667.77M
July 21, 202612.512.7812.7812.7811.868.26M
July 20, 202612.7812.5812.5812.8812.256.11M
July 17, 202613.0212.6512.6513.212.576.13M
July 16, 202613.213.1613.1613.4813.14.63M
July 15, 202613.513.3213.3213.6813.245.25M
July 14, 202613.1913.6413.6413.6512.87.11M
July 13, 202613.713.1113.1113.813.116.11M
July 10, 202613.8513.913.914.1513.737.71M
July 09, 202613.6313.8113.8113.9313.18.14M
July 08, 202613.9913.7313.7314.1313.726M
July 07, 202614.3414.0714.0714.4813.987.78M
July 06, 202615.0214.3714.3715.3314.3515.03M
July 03, 202614.9815.115.115.514.8516.34M
July 02, 202614.914.7614.7615.4214.6614.7M
July 01, 202615.1515.0515.0515.2114.7512.16M
June 30, 202615.1615.1515.1515.2514.710.4M
June 29, 202615.615.2315.2316.0314.9611.32M
June 26, 202616.5615.715.716.715.6413.11M
June 25, 202617.3516.7216.7217.5716.6516.34M
June 24, 202617.3517.3617.3618.217.2716.22M
June 23, 202618.5517.5317.5318.6417.3721.77M
June 22, 202619.1718.6418.6419.218.327.33M
June 18, 202617.119.0119.0119.4917.0541.72M
June 17, 202616.8317.1317.1317.3116.7812.67M
June 16, 202616.91171717.1516.8210.93M
June 15, 202616.5717.2617.2617.2616.5618.36M
June 12, 202615.3816.5516.5517.4815.3119.97M
June 11, 202615.0315.1115.1115.4715.015.89M
June 10, 202615.5415.2915.2915.5414.957.82M
June 09, 202615.815.8215.8215.8715.327.5M
June 08, 202616.215.515.516.3615.3612.08M
June 05, 202616.3816.5816.5816.9815.8613.78M
June 04, 202617.0516.5416.5417.0916.2917.43M
June 03, 202616.7517.4217.4217.5616.6617.29M
June 02, 202616.5316.916.917.0816.3910.61M
June 01, 202616.7116.4816.4817.1116.489.71M
May 29, 202617.2816.5316.5317.5716.3610.87M
May 28, 202616.6317.1817.1817.216.559.71M
May 27, 202617.3116.7716.7717.3216.549.24M
May 26, 202617.0817.3117.3117.3416.88.82M
May 25, 202617.517.2917.2917.6517.128.86M
May 22, 202616.4417.3217.3217.6516.4413.62M
May 21, 202616.6616.3516.3517.4516.319.03M
May 20, 202616.8517.0217.0217.0816.598.13M
May 19, 202616.9316.9116.9117.0516.598.97M
May 18, 202616.6617.1717.1717.2416.439.53M
May 15, 202616.7816.5816.5816.9516.57.8M
May 14, 202617.2116.8416.8417.4516.849.25M
May 13, 202617.2617.3817.3817.6817.259.84M
May 12, 202617.4917.1617.1617.6217.0410.98M
May 11, 202617.0217.3317.3317.3517.0110.45M
May 08, 202616.6517.0117.0117.0716.569.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved