Jiangyin Electrical Alloy Co.,Ltd (300697.SZ) SHZ

16.90

+0.42(+2.55%)

Updated at June 02 03:04PM

Currency In CNY

300697.SZ Historical Return

If you invested ¥1000 in Jiangyin Electrical Alloy Co.,Ltd (300697.SZ) since IPO date, it would be worth ¥3,463.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,686.63, while ¥1000 invested 1 year ago would be worth ¥1,492.93. This corresponds to total returns of 246.31%, 68.66%, 49.29%, respectively, with annualized returns of 15.27%, 11.01%, 49.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300697.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.5316.916.917.0816.3910.61M
June 01, 202616.7116.4816.4817.1116.489.71M
May 29, 202617.2816.5316.5317.5716.3610.87M
May 28, 202616.6317.1817.1817.216.559.71M
May 27, 202617.3116.7716.7717.3216.549.24M
May 26, 202617.0817.3117.3117.3416.88.82M
May 25, 202617.517.2917.2917.6517.128.86M
May 22, 202616.4417.3217.3217.6516.4413.62M
May 21, 202616.6616.3516.3517.4516.319.03M
May 20, 202616.8517.0217.0217.0816.598.13M
May 19, 202616.9316.9116.9117.0516.598.97M
May 18, 202616.6617.1717.1717.2416.439.53M
May 15, 202616.7816.5816.5816.9516.57.8M
May 14, 202617.2116.8416.8417.4516.849.25M
May 13, 202617.2617.3817.3817.6817.259.84M
May 12, 202617.4917.1617.1617.6217.0410.98M
May 11, 202617.0217.3317.3317.3517.0110.45M
May 08, 202616.6517.0117.0117.0716.569.09M
May 07, 202616.6516.6816.6816.7416.498.04M
May 06, 202616.1516.5216.5216.5516.128.21M
April 30, 202616.116.1316.1316.2815.984.84M
April 29, 202615.6116.1616.1616.1915.526.49M
April 28, 202615.9415.6715.671615.65.44M
April 27, 202616.09161616.1515.765.24M
April 24, 202615.8816.1116.1116.2515.866.37M
April 23, 202616.5116.0516.0516.6515.8812.09M
April 22, 202615.9816.1516.1516.1515.747.33M
April 21, 202616.0615.9815.9816.0715.824.1M
April 20, 202616.0316.0716.0716.1615.95.68M
April 17, 202615.9216.0316.0316.1515.895.27M
April 16, 202615.8716.0216.0216.2315.844.97M
April 15, 202616.0915.8815.8816.1615.746.72M
April 14, 202615.8915.9115.9115.9915.717.21M
April 13, 202615.3615.6815.6815.7815.37.1M
April 10, 202615.315.3915.3915.615.295.53M
April 09, 202615.1115.1915.1915.29155.26M
April 08, 202614.9815.2815.2815.2814.956.75M
April 07, 202614.3414.614.614.6614.343.43M
April 03, 202614.7714.3314.3314.7814.333.51M
April 02, 202614.814.6614.6614.9914.545.34M
April 01, 202615.1514.8614.8615.1514.714.72M
March 31, 202614.6914.6414.6414.9914.625.82M
March 30, 202614.4514.7514.7514.7714.437.25M
March 27, 202614.1414.5614.5614.614.14.89M
March 26, 202614.5714.3214.3214.7514.275.85M
March 25, 202614.7214.6314.6314.8914.537.35M
March 24, 202614.0114.514.514.513.99.89M
March 23, 202614.4613.7313.7314.6113.629.81M
March 20, 202615.314.7514.7515.4514.756.77M
March 19, 202615.615.2315.2315.6215.166.81M
March 18, 202615.715.815.815.8315.485.9M
March 17, 202616.215.6715.6716.315.667.81M
March 16, 20261616.1116.1116.2215.758.21M
March 13, 202616.516.0816.0816.6916.059.8M
March 12, 202616.8416.6116.6116.9216.358.46M
March 11, 202617.1916.8516.8517.3316.798.75M
March 10, 202617.6117.1417.1817.61174.81M
March 09, 202617.0616.9216.9217.1516.1813.97M
March 06, 202617.6117.4217.4217.7817.369.88M
March 05, 202618.0317.7817.7818.1417.611.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved