Wanma Technology Co., Ltd. (300698.SZ) SHZ

Currency In CNY

300698.SZ Historical Return

If you invested ¥1000 in Wanma Technology Co., Ltd. (300698.SZ) since IPO date, it would be worth ¥2,812.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.89, while ¥1000 invested 1 year ago would be worth ¥546.24. This corresponds to total returns of 181.21%, 29.99%, -45.38%, respectively, with annualized returns of 12.28%, 5.38%, -45.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300698.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.68	24.1	24.1	24.54	23.68	2.89M
July 30, 2026	24.02	23.49	23.49	24.3	23.32	2.45M
July 29, 2026	23.6	24.08	24.08	24.26	23.4	2.77M
July 28, 2026	23.3	23.5	23.5	24.12	23.3	2M
July 27, 2026	22.56	23.63	23.63	23.75	22	2.77M
July 23, 2026	23	23.34	23.34	23.56	22.78	3.05M
July 22, 2026	23.44	22.97	22.97	23.44	22.74	2.89M
July 21, 2026	23.06	23.4	23.4	23.56	21.72	3.75M
July 20, 2026	23.61	23.06	23.06	24.44	22.68	3.55M
July 17, 2026	25	23.56	23.56	25.45	23.51	3.1M
July 16, 2026	24.99	25.23	25.23	25.79	24.58	2.61M
July 15, 2026	25.12	25.03	25.03	25.74	24.8	2.7M
July 14, 2026	25	25.09	25.09	25.18	24.18	2.14M
July 13, 2026	26.3	24.81	24.81	26.6	24.78	2.45M
July 10, 2026	25.9	26.3	26.3	27.2	25.55	2.38M
July 09, 2026	25.83	25.79	25.79	25.99	24.75	2.32M
July 08, 2026	26.36	25.83	25.83	26.36	25.45	2.16M
July 07, 2026	26.91	26.15	26.15	27.35	25.83	2.24M
July 06, 2026	28.01	27.14	27.14	28.5	27.05	2.48M
July 03, 2026	27.35	28.16	28.16	28.58	27.28	2.74M
July 02, 2026	27.69	27.22	27.22	28.19	27.12	2.15M
July 01, 2026	27.13	27.89	27.89	28.2	26.9	3.18M
June 30, 2026	26.25	27.2	27.2	27.48	26.13	4.3M
June 29, 2026	27.6	26.27	26.27	27.87	25.9	5.33M
June 26, 2026	28.62	27.76	27.76	28.7	27.72	2.59M
June 25, 2026	29.92	28.91	28.91	30.17	28.87	2.95M
June 24, 2026	30.68	30.06	30.06	31	29.22	2.84M
June 23, 2026	30.29	30.88	30.88	31.39	30.17	2.86M
June 22, 2026	31.99	30.48	30.48	32.03	29.52	3.67M
June 18, 2026	31.8	31.99	31.99	32.43	31.38	1.92M
June 17, 2026	32.03	31.9	31.9	32.32	31.51	2.32M
June 16, 2026	32.48	32.44	32.44	32.83	31.88	2.22M
June 15, 2026	31.24	32.46	32.46	32.6	31.24	2.64M
June 12, 2026	31.31	31.2	31.2	31.8	31.1	1.8M
June 11, 2026	31.98	30.96	30.96	32.5	30.56	2.49M
June 10, 2026	33	32.12	32.12	33.37	31.62	2.64M
June 09, 2026	33.5	33.41	33.41	33.6	32.82	1.99M
June 08, 2026	33.88	32.92	32.92	34.45	32.45	3.06M
June 05, 2026	35	34.9	34.9	35.71	34.61	3.55M
June 04, 2026	34.1	35.45	35.45	36	33.9	3.96M
June 03, 2026	34.06	34.53	34.53	36.3	33.68	3.69M
June 02, 2026	34.66	34.19	34.19	35.1	33.8	2.21M
June 01, 2026	34.38	34.9	34.9	35.22	34.02	2.49M
May 29, 2026	37.08	34.49	34.49	37.19	34.4	4.79M
May 28, 2026	36.56	37.22	37.22	37.38	35.34	4.56M
May 27, 2026	38.28	36.78	36.78	38.9	36.49	5M
May 26, 2026	38.83	38.47	38.47	39.28	37.56	5.49M
May 25, 2026	39.06	39.2	39.2	39.71	38.21	6.19M
May 22, 2026	40.2	39.57	39.57	40.44	38.53	9.07M
May 21, 2026	37.43	40.18	40.18	41.6	37.43	15.21M
May 20, 2026	38.71	38.03	38.03	39.14	37.71	3.57M
May 19, 2026	37.92	39.14	39.14	39.3	37.77	5.79M
May 18, 2026	37.43	37.82	37.82	38.46	36.85	2.99M
May 15, 2026	37.65	37.72	37.72	38.48	37.4	3.73M
May 14, 2026	39.91	37.4	37.4	39.94	37.33	5.78M
May 13, 2026	38.35	39.75	39.75	39.92	38.16	5.9M
May 12, 2026	39.2	38.74	38.74	39.42	38.16	4.42M
May 11, 2026	38.79	39.03	39.03	39.29	38.52	4.92M
May 08, 2026	38.24	38.69	38.69	38.69	37.77	4.52M
May 07, 2026	39.19	38.68	38.68	39.5	38.61	7.63M