Wanma Technology Co., Ltd. (300698.SZ) SHZ

34.89

+0.7(+2.05%)

Updated at June 03 12:34PM

Currency In CNY

300698.SZ Historical Return

If you invested ¥1000 in Wanma Technology Co., Ltd. (300698.SZ) since IPO date, it would be worth ¥3,989.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,636.67, while ¥1000 invested 1 year ago would be worth ¥878.92. This corresponds to total returns of 298.95%, 63.67%, -12.11%, respectively, with annualized returns of 17.11%, 10.35%, -12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300698.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.66	34.19	34.19	35.1	33.8	2.21M
June 01, 2026	34.38	34.9	34.9	35.22	34.02	2.49M
May 29, 2026	37.08	34.49	34.49	37.19	34.4	4.79M
May 28, 2026	36.56	37.22	37.22	37.38	35.34	4.56M
May 27, 2026	38.28	36.78	36.78	38.9	36.49	5M
May 26, 2026	38.83	38.47	38.47	39.28	37.56	5.49M
May 25, 2026	39.06	39.2	39.2	39.71	38.21	6.19M
May 22, 2026	40.2	39.57	39.57	40.44	38.53	9.07M
May 21, 2026	37.43	40.18	40.18	41.6	37.43	15.21M
May 20, 2026	38.71	38.03	38.03	39.14	37.71	3.57M
May 19, 2026	37.92	39.14	39.14	39.3	37.77	5.79M
May 18, 2026	37.43	37.82	37.82	38.46	36.85	2.99M
May 15, 2026	37.65	37.72	37.72	38.48	37.4	3.73M
May 14, 2026	39.91	37.4	37.4	39.94	37.33	5.78M
May 13, 2026	38.35	39.75	39.75	39.92	38.16	5.9M
May 12, 2026	39.2	38.74	38.74	39.42	38.16	4.42M
May 11, 2026	38.79	39.03	39.03	39.29	38.52	4.92M
May 08, 2026	38.24	38.69	38.69	38.69	37.77	4.52M
May 07, 2026	39.19	38.68	38.68	39.5	38.61	7.63M
May 06, 2026	38.24	39.43	39.43	39.97	38.09	7.58M
April 30, 2026	37.6	37.68	37.68	37.97	37.03	3.12M
April 29, 2026	37.74	37.85	37.85	38.77	37.31	3.72M
April 28, 2026	39.03	37.72	37.72	39.1	37.45	4.01M
April 27, 2026	39.59	39.42	39.42	40.2	38.54	4.58M
April 24, 2026	40.41	39.84	39.84	41.16	39.28	5.47M
April 23, 2026	41.32	41.15	41.15	43.58	40.95	11.11M
April 22, 2026	36	41.99	41.99	42.2	35.7	13.84M
April 21, 2026	36.51	36.36	36.36	36.66	35.93	1.99M
April 20, 2026	36.65	36.7	36.7	36.95	36.52	1.9M
April 17, 2026	36.52	36.64	36.64	36.98	36.33	2.4M
April 16, 2026	35.56	36.81	36.81	36.89	35.48	3.55M
April 15, 2026	35.66	35.48	35.48	36.4	35.36	2.34M
April 14, 2026	35.4	35.5	35.5	35.68	35.15	1.61M
April 13, 2026	35.12	35.08	35.08	35.44	34.92	1.61M
April 10, 2026	35.37	35.42	35.42	35.86	35.19	1.87M
April 09, 2026	35.35	35.17	35.17	35.94	35.12	1.88M
April 08, 2026	34.8	35.74	35.74	35.77	34.61	3.35M
April 07, 2026	34.3	34.1	34.1	34.66	33.94	1.89M
April 03, 2026	34.25	34.26	34.26	35.2	34.15	2.66M
April 02, 2026	34.6	33.98	33.98	34.84	33.76	1.42M
April 01, 2026	34.68	34.75	34.75	34.79	34.43	1.94M
March 31, 2026	34.38	33.89	33.89	34.82	33.88	1.62M
March 30, 2026	33.95	34.55	34.55	34.6	33.8	1.43M
March 27, 2026	33.8	34.56	34.56	34.7	33.7	1.56M
March 26, 2026	35.36	34.36	34.36	35.49	34.17	2.45M
March 25, 2026	34.35	35.5	35.5	35.93	34.35	3.42M
March 24, 2026	33.66	34.11	34.11	34.16	32.96	3.02M
March 23, 2026	33.9	32.88	32.88	34.73	32.68	3.4M
March 20, 2026	36.64	35.01	35.01	36.99	35.01	2.27M
March 19, 2026	36	36.15	36.15	36.63	35.91	1.84M
March 18, 2026	36.22	36.65	36.65	36.73	35.7	2.14M
March 17, 2026	37.67	35.9	35.9	37.67	35.9	2.83M
March 16, 2026	36.63	37.14	37.14	37.16	36.08	2.15M
March 13, 2026	37.04	36.64	36.64	37.33	36.52	2.13M
March 12, 2026	37.84	37.32	37.32	38.22	37.13	2.32M
March 11, 2026	38.6	38.08	38.08	39.03	37.99	2.63M
March 10, 2026	38	38.25	38.44	38.68	38	1.55M
March 09, 2026	37.38	37.5	37.5	37.69	36.32	3.69M
March 06, 2026	38	38.15	38.15	38.46	37.96	2.14M
March 05, 2026	38.94	38.46	38.46	39.23	38.25	2.32M